Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=8; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=80; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=30; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=110; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6507Ticks modelled29514974Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit28339.01Gross profit60231.40Gross loss-31892.39
Profit factor1.89Expected payoff26.76
Absolute drawdown1867.87Maximal drawdown6541.35 (17.92%)Relative drawdown24.76% (6484.08)
Total trades1059Short positions (won %)497 (47.48%)Long positions (won %)562 (43.77%)
Profit trades (% of total)482 (45.51%)Loss trades (% of total)577 (54.49%)
Largestprofit trade154.36loss trade-71.60
Averageprofit trade124.96loss trade-55.27
Maximumconsecutive wins (profit in money)60 (9144.96)consecutive losses (loss in money)86 (-4795.27)
Maximalconsecutive profit (count of wins)9144.96 (60)consecutive loss (count of losses)-4795.27 (86)
Averageconsecutive wins14consecutive losses17
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.04 22:00buy10.102.125810.000000.00000
22023.09.04 22:00modify10.102.125812.114812.15081
32023.09.04 23:00buy20.102.126370.000000.00000
42023.09.04 23:00modify20.102.126372.115372.15137
52023.09.05 23:00buy30.102.136330.000000.00000
62023.09.05 23:00modify30.102.136332.125332.16133
72023.09.06 05:00buy40.102.135680.000000.00000
82023.09.06 05:00modify40.102.135682.124682.16068
92023.09.06 06:00buy50.102.132650.000000.00000
102023.09.06 06:00modify50.102.132652.121652.15765
112023.09.06 07:00buy60.102.133800.000000.00000
122023.09.06 07:00modify60.102.133802.122802.15880
132023.09.06 08:00buy70.102.135090.000000.00000
142023.09.06 08:00modify70.102.135092.124092.16009
152023.09.06 09:00buy80.102.132800.000000.00000
162023.09.06 09:00modify80.102.132802.121802.15780
172023.09.06 10:00buy90.102.132120.000000.00000
182023.09.06 10:00modify90.102.132122.121122.15712
192023.09.06 11:00buy100.102.129560.000000.00000
202023.09.06 11:00modify100.102.129562.118562.15456
212023.09.06 12:00buy110.102.133390.000000.00000
222023.09.06 12:00modify110.102.133392.122392.15839
232023.09.06 13:00buy120.102.132340.000000.00000
242023.09.06 13:00modify120.102.132342.121342.15734
252023.09.06 14:00buy130.102.125980.000000.00000
262023.09.06 14:00modify130.102.125982.114982.15098
272023.09.06 14:00s/l30.102.125332.125332.16133-68.409931.60
282023.09.06 14:00s/l40.102.124682.124682.16068-68.009863.60
292023.09.06 15:00buy140.102.128180.000000.00000
302023.09.06 15:00modify140.102.128182.117182.15318
312023.09.06 16:00buy150.102.128340.000000.00000
322023.09.06 16:00modify150.102.128342.117342.15334
332023.09.06 17:00buy160.102.130840.000000.00000
342023.09.06 17:00modify160.102.130842.119842.15584
352023.09.06 18:00buy170.102.131160.000000.00000
362023.09.06 18:00modify170.102.131162.120162.15616
372023.09.06 19:00buy180.102.131180.000000.00000
382023.09.06 19:00modify180.102.131182.120182.15618
392023.09.06 20:00buy190.102.130900.000000.00000
402023.09.06 20:00modify190.102.130902.119902.15590
412023.09.06 21:00buy200.102.129590.000000.00000
422023.09.06 21:00modify200.102.129592.118592.15459
432023.09.06 23:00buy210.102.129010.000000.00000
442023.09.06 23:00modify210.102.129012.118012.15401
452023.09.07 05:00buy220.102.129400.000000.00000
462023.09.07 05:00modify220.102.129402.118402.15440
472023.09.07 06:00s/l70.102.124092.124092.16009-69.209794.40
482023.09.07 06:35s/l60.102.122802.122802.15880-69.209725.20
492023.09.07 06:45s/l110.102.122392.122392.15839-69.199656.01
502023.09.07 06:57s/l80.102.121802.121802.15780-69.209586.81
512023.09.07 06:57s/l50.102.121652.121652.15765-69.209517.61
522023.09.07 06:59s/l120.102.121342.121342.15734-69.199448.42
532023.09.07 07:02s/l90.102.121122.121122.15712-69.199379.23
542023.09.07 07:14s/l180.102.120182.120182.15618-69.209310.03
552023.09.07 07:14s/l170.102.120162.120162.15616-69.209240.83
562023.09.07 07:22s/l190.102.119902.119902.15590-69.209171.63
572023.09.07 07:22s/l160.102.119842.119842.15584-69.209102.43
582023.09.07 07:52s/l200.102.118592.118592.15459-69.199033.24
592023.09.07 07:52s/l100.102.118562.118562.15456-69.208964.04
602023.09.07 07:53s/l220.102.118402.118402.15440-68.008896.04
612023.09.07 08:08s/l210.102.118012.118012.15401-69.208826.84
622023.09.07 08:23s/l150.102.117342.117342.15334-69.208757.64
632023.09.07 08:26s/l140.102.117182.117182.15318-69.208688.44
642023.09.07 12:00sell230.102.118170.000000.00000
652023.09.07 12:00modify230.102.118172.129172.09317
662023.09.07 12:00close130.102.118172.114982.15098-49.488638.97
672023.09.07 12:00close20.102.118172.115372.15137-52.698586.28
682023.09.07 12:00close10.102.118172.114812.15081-49.238537.05
692023.09.07 14:00sell240.102.120280.000000.00000
702023.09.07 14:00modify240.102.120282.131282.09528
712023.09.07 15:00sell250.102.120940.000000.00000
722023.09.07 15:00modify250.102.120942.131942.09594
732023.09.07 16:00sell260.102.122330.000000.00000
742023.09.07 16:00modify260.102.122332.133332.09733
752023.09.07 17:00sell270.102.121450.000000.00000
762023.09.07 17:00modify270.102.121452.132452.09645
772023.09.07 18:00sell280.102.121130.000000.00000
782023.09.07 18:00modify280.102.121132.132132.09613
792023.09.07 19:00sell290.102.120410.000000.00000
802023.09.07 19:00modify290.102.120412.131412.09541
812023.09.07 20:00sell300.102.121430.000000.00000
822023.09.07 20:00modify300.102.121432.132432.09643
832023.09.07 21:00sell310.102.122230.000000.00000
842023.09.07 21:00modify310.102.122232.133232.09723
852023.09.07 22:00sell320.102.121520.000000.00000
862023.09.07 22:00modify320.102.121522.132522.09652
872023.09.07 23:00sell330.102.121950.000000.00000
882023.09.07 23:00modify330.102.121952.132952.09695
892023.09.08 05:00sell340.102.119130.000000.00000
902023.09.08 05:00modify340.102.119132.130132.09413
912023.09.08 06:00sell350.102.117090.000000.00000
922023.09.08 06:00modify350.102.117092.128092.09209
932023.09.10 23:00sell360.102.115790.000000.00000
942023.09.10 23:00modify360.102.115792.126792.09079
952023.09.11 05:00sell370.102.110870.000000.00000
962023.09.11 05:00modify370.102.110872.121872.08587
972023.09.11 10:00sell380.102.116490.000000.00000
982023.09.11 10:00modify380.102.116492.127492.09149
992023.09.11 11:00sell390.102.115820.000000.00000
1002023.09.11 11:00modify390.102.115822.126822.09082
1012023.09.11 12:00sell400.102.114920.000000.00000
1022023.09.11 12:00modify400.102.114922.125922.08992
1032023.09.11 13:00sell410.102.115110.000000.00000
1042023.09.11 13:00modify410.102.115112.126112.09011
1052023.09.11 14:00sell420.102.115550.000000.00000
1062023.09.11 14:00modify420.102.115552.126552.09055
1072023.09.14 13:47t/p260.102.097332.133332.09733152.938689.98
1082023.09.14 13:47t/p310.102.097232.133232.09723152.948842.92
1092023.09.14 13:47t/p330.102.096952.132952.09695152.938995.86
1102023.09.14 14:00sell430.102.099290.000000.00000
1112023.09.14 14:00modify430.102.099292.110292.07429
1122023.09.14 15:00sell440.102.098330.000000.00000
1132023.09.14 15:00modify440.102.098332.109332.07333
1142023.09.14 16:00sell450.102.097480.000000.00000
1152023.09.14 16:00modify450.102.097482.108482.07248
1162023.09.14 16:21t/p320.102.096522.132522.09652152.949148.80
1172023.09.14 16:21t/p270.102.096452.132452.09645152.949301.75
1182023.09.14 16:21t/p300.102.096432.132432.09643152.939454.68
1192023.09.14 16:22t/p280.102.096132.132132.09613152.949607.62
1202023.09.14 16:22t/p250.102.095942.131942.09594152.939760.56
1212023.09.14 16:25t/p290.102.095412.131412.09541152.949913.50
1222023.09.15 03:22t/p240.102.095282.131282.09528152.7010066.20
1232023.09.15 05:01t/p340.102.094132.130132.09413152.9310219.13
1242023.09.15 11:00sell460.102.098780.000000.00000
1252023.09.15 11:00modify460.102.098782.109782.07378
1262023.09.15 12:00sell470.102.096960.000000.00000
1272023.09.15 12:00modify470.102.096962.107962.07196
1282023.09.15 13:00sell480.102.099510.000000.00000
1292023.09.15 13:00modify480.102.099512.110512.07451
1302023.09.15 14:00sell490.102.100730.000000.00000
1312023.09.15 14:00modify490.102.100732.111732.07573
1322023.09.15 15:00sell500.102.100150.000000.00000
1332023.09.15 15:00modify500.102.100152.111152.07515
1342023.09.15 16:00sell510.102.097430.000000.00000
1352023.09.15 16:00modify510.102.097432.108432.07243
1362023.09.15 17:00sell520.102.099990.000000.00000
1372023.09.15 17:00modify520.102.099992.110992.07499
1382023.09.15 18:00sell530.102.098710.000000.00000
1392023.09.15 18:00modify530.102.098712.109712.07371
1402023.09.18 20:01t/p230.102.093172.129172.09317152.4710371.60
1412023.09.18 21:00sell540.102.092120.000000.00000
1422023.09.18 21:00modify540.102.092122.103122.06712
1432023.09.18 22:33t/p350.102.092092.128092.09209152.7110524.31
1442023.09.18 23:00sell550.102.091520.000000.00000
1452023.09.18 23:00modify550.102.091522.102522.06652
1462023.09.18 23:07t/p380.102.091492.127492.09149152.9410677.25
1472023.09.19 00:01t/p360.102.090792.126792.09079152.4710829.72
1482023.09.19 00:01t/p390.102.090822.126822.09082152.7010982.42
1492023.09.19 00:03t/p420.102.090552.126552.09055152.7011135.12
1502023.09.19 07:12t/p410.102.090112.126112.09011152.7011287.82
1512023.09.19 07:12t/p400.102.089922.125922.08992152.7011440.52
1522023.09.19 08:11t/p370.102.085872.121872.08587152.7011593.22
1532023.09.19 18:00sell560.102.089370.000000.00000
1542023.09.19 18:00modify560.102.089372.100372.06437
1552023.09.19 19:00sell570.102.088650.000000.00000
1562023.09.19 19:00modify570.102.088652.099652.06365
1572023.09.19 20:00sell580.102.089050.000000.00000
1582023.09.19 20:00modify580.102.089052.100052.06405
1592023.09.19 22:00sell590.102.086840.000000.00000
1602023.09.19 22:00modify590.102.086842.097842.06184
1612023.09.19 23:00sell600.102.085200.000000.00000
1622023.09.19 23:00modify600.102.085202.096202.06020
1632023.09.20 10:26t/p490.102.075732.111732.07573153.8711747.09
1642023.09.20 10:32t/p500.102.075152.111152.07515153.8811900.97
1652023.09.20 10:37t/p520.102.074992.110992.07499153.8712054.84
1662023.09.20 10:38t/p480.102.074512.110512.07451153.8712208.71
1672023.09.20 10:38t/p430.102.074292.110292.07429153.6412362.34
1682023.09.20 10:38t/p460.102.073782.109782.07378153.8812516.22
1692023.09.20 10:38t/p530.102.073712.109712.07371153.8712670.09
1702023.09.20 10:44t/p440.102.073332.109332.07333153.6412823.72
1712023.09.20 11:16t/p450.102.072482.108482.07248153.6412977.36
1722023.09.20 11:17t/p510.102.072432.108432.07243153.8713131.23
1732023.09.20 22:00sell610.102.080420.000000.00000
1742023.09.20 22:00modify610.102.080422.091422.05542
1752023.09.20 23:00sell620.102.076820.000000.00000
1762023.09.20 23:00modify620.102.076822.087822.05182
1772023.09.21 05:00sell630.102.086290.000000.00000
1782023.09.21 05:00modify630.102.086292.097292.06129
1792023.09.21 06:00sell640.102.087040.000000.00000
1802023.09.21 06:00modify640.102.087042.098042.06204
1812023.09.21 07:00sell650.102.085260.000000.00000
1822023.09.21 07:00modify650.102.085262.096262.06026
1832023.09.21 08:00sell660.102.080420.000000.00000
1842023.09.21 08:00modify660.102.080422.091422.05542
1852023.09.21 09:00sell670.102.080640.000000.00000
1862023.09.21 09:00modify670.102.080642.091642.05564
1872023.09.21 10:00sell680.102.075410.000000.00000
1882023.09.21 10:00modify680.102.075412.086412.05041
1892023.09.21 11:00sell690.102.077330.000000.00000
1902023.09.21 11:00modify690.102.077332.088332.05233
1912023.09.21 11:00t/p470.102.071962.107962.07196153.1713284.40
1922023.09.21 12:00sell700.102.076460.000000.00000
1932023.09.21 12:00modify700.102.076462.087462.05146
1942023.09.21 13:00sell710.102.075690.000000.00000
1952023.09.21 13:00modify710.102.075692.086692.05069
1962023.09.21 14:00sell720.102.075680.000000.00000
1972023.09.21 14:00modify720.102.075682.086682.05068
1982023.09.21 15:00sell730.102.071820.000000.00000
1992023.09.21 15:00modify730.102.071822.082822.04682
2002023.09.22 07:04t/p540.102.067122.103122.06712153.1713437.56
2012023.09.22 07:13t/p550.102.066522.102522.06652153.1713590.73
2022023.09.22 07:15t/p560.102.064372.100372.06437153.4013744.13
2032023.09.22 07:15t/p580.102.064052.100052.06405153.4013897.53
2042023.09.22 07:27t/p570.102.063652.099652.06365153.4014050.93
2052023.09.22 07:41t/p640.102.062042.098042.06204154.3414205.27
2062023.09.22 07:42t/p590.102.061842.097842.06184153.4014358.67
2072023.09.22 07:46t/p630.102.061292.097292.06129154.3414513.01
2082023.09.22 08:17t/p650.102.060262.096262.06026154.3414667.34
2092023.09.22 08:17t/p600.102.060202.096202.06020153.4014820.75
2102023.09.22 09:12t/p670.102.055642.091642.05564154.3414975.08
2112023.09.22 09:12t/p610.102.055422.091422.05542153.6415128.72
2122023.09.22 09:12t/p660.102.055422.091422.05542154.3415283.05
2132023.09.22 10:43t/p690.102.052332.088332.05233154.3415437.39
2142023.09.22 11:48t/p620.102.051822.087822.05182153.6415591.02
2152023.09.22 12:43t/p700.102.051462.087462.05146154.3415745.36
2162023.09.22 12:46t/p710.102.050692.086692.05069154.3415899.70
2172023.09.22 12:46t/p720.102.050682.086682.05068154.3416054.03
2182023.09.22 12:47t/p680.102.050412.086412.05041154.3416208.37
2192023.09.25 06:00sell740.102.058180.000000.00000
2202023.09.25 06:00modify740.102.058182.069182.03318
2212023.09.25 07:00sell750.102.057140.000000.00000
2222023.09.25 07:00modify750.102.057142.068142.03214
2232023.09.25 08:00sell760.102.057020.000000.00000
2242023.09.25 08:00modify760.102.057022.068022.03202
2252023.09.25 09:00sell770.102.054100.000000.00000
2262023.09.25 09:00modify770.102.054102.065102.02910
2272023.09.25 10:00sell780.102.051970.000000.00000
2282023.09.25 10:00modify780.102.051972.062972.02697
2292023.09.25 11:00sell790.102.048980.000000.00000
2302023.09.25 11:00modify790.102.048982.059982.02398
2312023.09.25 12:00sell800.102.049190.000000.00000
2322023.09.25 12:00modify800.102.049192.060192.02419
2332023.09.25 13:46t/p730.102.046822.082822.04682154.1016362.47
2342023.09.26 19:00sell810.102.044720.000000.00000
2352023.09.26 19:00modify810.102.044722.055722.01972
2362023.09.26 20:00sell820.102.045100.000000.00000
2372023.09.26 20:00modify820.102.045102.056102.02010
2382023.09.26 21:00sell830.102.044450.000000.00000
2392023.09.26 21:00modify830.102.044452.055452.01945
2402023.09.26 22:00sell840.102.044390.000000.00000
2412023.09.26 22:00modify840.102.044392.055392.01939
2422023.09.26 23:00sell850.102.043720.000000.00000
2432023.09.26 23:00modify850.102.043722.054722.01872
2442023.09.27 05:00sell860.102.048530.000000.00000
2452023.09.27 05:00modify860.102.048532.059532.02353
2462023.09.27 06:00sell870.102.047940.000000.00000
2472023.09.27 06:00modify870.102.047942.058942.02294
2482023.09.27 07:00sell880.102.047210.000000.00000
2492023.09.27 07:00modify880.102.047212.058212.02221
2502023.09.27 08:00sell890.102.047050.000000.00000
2512023.09.27 08:00modify890.102.047052.058052.02205
2522023.09.27 09:00sell900.102.044590.000000.00000
2532023.09.27 09:00modify900.102.044592.055592.01959
2542023.09.27 10:00sell910.102.047170.000000.00000
2552023.09.27 10:00modify910.102.047172.058172.02217
2562023.09.27 11:00sell920.102.048170.000000.00000
2572023.09.27 11:00modify920.102.048172.059172.02317
2582023.09.27 12:00sell930.102.048680.000000.00000
2592023.09.27 12:00modify930.102.048682.059682.02368
2602023.09.29 06:26t/p740.102.033182.069182.03318153.1716515.64
2612023.09.29 06:38t/p750.102.032142.068142.03214153.1716668.81
2622023.09.29 06:40t/p760.102.032022.068022.03202153.1716821.98
2632023.09.29 08:21t/p770.102.029102.065102.02910153.1716975.14
2642023.10.02 05:00sell940.102.034980.000000.00000
2652023.10.02 05:00modify940.102.034982.045982.00998
2662023.10.02 06:00sell950.102.036680.000000.00000
2672023.10.02 06:00modify950.102.036682.047682.01168
2682023.10.02 07:00sell960.102.034760.000000.00000
2692023.10.02 07:00modify960.102.034762.045762.00976
2702023.10.02 08:00sell970.102.034810.000000.00000
2712023.10.02 08:00modify970.102.034812.045812.00981
2722023.10.03 07:50s/l960.102.045762.045762.00976-68.2416906.90
2732023.10.03 07:50s/l970.102.045812.045812.00981-68.2416838.66
2742023.10.03 07:51s/l940.102.045982.045982.00998-68.2416770.41
2752023.10.03 08:00sell980.102.045270.000000.00000
2762023.10.03 08:00modify980.102.045272.056272.02027
2772023.10.03 09:00sell990.102.044300.000000.00000
2782023.10.03 09:00modify990.102.044302.055302.01930
2792023.10.03 09:31s/l950.102.047682.047682.01168-68.2416702.17
2802023.10.03 10:00sell1000.102.047190.000000.00000
2812023.10.03 10:00modify1000.102.047192.058192.02219
2822023.10.03 11:00sell1010.102.044940.000000.00000
2832023.10.03 11:00modify1010.102.044942.055942.01994
2842023.10.04 01:35s/l850.102.054722.054722.01872-69.8816632.29
2852023.10.04 01:42s/l840.102.055392.055392.01939-69.8716562.42
2862023.10.04 01:42s/l990.102.055302.055302.01930-68.2416494.17
2872023.10.04 01:44s/l830.102.055452.055452.01945-69.8716424.30
2882023.10.04 05:00sell1020.102.046830.000000.00000
2892023.10.04 05:00modify1020.102.046832.057832.02183
2902023.10.04 06:00sell1030.102.048900.000000.00000
2912023.10.04 06:00modify1030.102.048902.059902.02390
2922023.10.04 07:00sell1040.102.048270.000000.00000
2932023.10.04 07:00modify1040.102.048272.059272.02327
2942023.10.04 08:00sell1050.102.049300.000000.00000
2952023.10.04 08:00modify1050.102.049302.060302.02430
2962023.10.04 09:12s/l900.102.055592.055592.01959-69.6516354.66
2972023.10.04 09:14s/l810.102.055722.055722.01972-69.8716284.79
2982023.10.04 09:15s/l1010.102.055942.055942.01994-68.2316216.55
2992023.10.04 09:16s/l820.102.056102.056102.02010-69.8716146.68
3002023.10.04 09:16s/l980.102.056272.056272.02027-68.2316078.45
3012023.10.04 10:00sell1060.102.055290.000000.00000
3022023.10.04 10:00modify1060.102.055292.066292.03029
3032023.10.04 11:00sell1070.102.055420.000000.00000
3042023.10.04 11:00modify1070.102.055422.066422.03042
3052023.10.04 12:00sell1080.102.054110.000000.00000
3062023.10.04 12:00modify1080.102.054112.065112.02911
3072023.10.04 13:00sell1090.102.056470.000000.00000
3082023.10.04 13:00modify1090.102.056472.067472.03147
3092023.10.04 13:41s/l1020.102.057832.057832.02183-68.0116010.44
3102023.10.04 13:41s/l890.102.058052.058052.02205-69.6515940.79
3112023.10.04 13:41s/l910.102.058172.058172.02217-69.6515871.15
3122023.10.04 13:42s/l880.102.058212.058212.02221-69.6515801.50
3132023.10.04 13:42s/l1000.102.058192.058192.02219-68.2315733.27
3142023.10.04 14:00sell1100.102.055860.000000.00000
3152023.10.04 14:00modify1100.102.055862.066862.03086
3162023.10.04 15:00sell1110.102.057110.000000.00000
3172023.10.04 15:00modify1110.102.057112.068112.03211
3182023.10.04 16:00sell1120.102.052500.000000.00000
3192023.10.04 16:00modify1120.102.052502.063502.02750
3202023.10.04 17:00sell1130.102.053480.000000.00000
3212023.10.04 17:00modify1130.102.053482.064482.02848
3222023.10.04 18:00sell1140.102.054100.000000.00000
3232023.10.04 18:00modify1140.102.054102.065102.02910
3242023.10.04 19:00sell1150.102.054470.000000.00000
3252023.10.04 19:00modify1150.102.054472.065472.02947
3262023.10.09 18:42t/p1110.102.032112.068112.03211153.3915886.66
3272023.10.09 18:50t/p1090.102.031472.067472.03147153.3916040.05
3282023.10.09 18:56t/p1100.102.030862.066862.03086153.3916193.44
3292023.10.09 20:00sell1160.102.031780.000000.00000
3302023.10.09 20:00modify1160.102.031782.042782.00678
3312023.10.09 22:00sell1170.102.032890.000000.00000
3322023.10.09 22:00modify1170.102.032892.043892.00789
3332023.10.09 23:00sell1180.102.032900.000000.00000
3342023.10.09 23:00modify1180.102.032902.043902.00790
3352023.10.10 00:04t/p1070.102.030422.066422.03042153.1616346.60
3362023.10.10 00:04t/p1060.102.030292.066292.03029153.1616499.76
3372023.10.10 01:15t/p1150.102.029472.065472.02947153.1616652.92
3382023.10.10 01:24t/p1080.102.029112.065112.02911153.1616806.07
3392023.10.10 01:24t/p1140.102.029102.065102.02910153.1616959.23
3402023.10.10 12:00sell1190.102.038270.000000.00000
3412023.10.10 12:00modify1190.102.038272.049272.01327
3422023.10.10 13:00sell1200.102.037430.000000.00000
3432023.10.10 13:00modify1200.102.037432.048432.01243
3442023.10.10 14:00sell1210.102.036660.000000.00000
3452023.10.10 14:00modify1210.102.036662.047662.01166
3462023.10.10 15:00sell1220.102.033900.000000.00000
3472023.10.10 15:00modify1220.102.033902.044902.00890
3482023.10.10 16:00sell1230.102.033560.000000.00000
3492023.10.10 16:00modify1230.102.033562.044562.00856
3502023.10.11 12:00s/l1160.102.042782.042782.00678-68.4916890.74
3512023.10.11 12:00sell1240.102.042180.000000.00000
3522023.10.11 12:00modify1240.102.042182.053182.01718
3532023.10.11 12:19s/l1170.102.043892.043892.00789-68.4916822.26
3542023.10.11 12:19s/l1180.102.043902.043902.00790-68.4916753.77
3552023.10.11 12:45s/l1230.102.044562.044562.00856-68.2516685.51
3562023.10.11 12:46s/l1220.102.044902.044902.00890-68.2416617.27
3572023.10.11 13:00sell1250.102.043010.000000.00000
3582023.10.11 13:00modify1250.102.043012.054012.01801
3592023.10.11 15:00buy1260.102.042760.000000.00000
3602023.10.11 15:00modify1260.102.042762.031762.06776
3612023.10.11 15:00close1250.102.042762.054012.018011.5516618.82
3622023.10.11 15:00close1240.102.042762.053182.01718-3.5816615.24
3632023.10.11 15:00close1210.102.042762.047662.01166-37.9516577.29
3642023.10.11 15:00close1200.102.042762.048432.01243-33.1916544.09
3652023.10.11 15:00close1190.102.042762.049272.01327-27.9916516.10
3662023.10.11 15:00close1130.102.042762.064482.0284864.6516580.75
3672023.10.11 15:00close1120.102.042762.063502.0275058.5916639.35
3682023.10.11 15:00close1050.102.042762.060302.0243038.8016678.15
3692023.10.11 15:00close1040.102.042762.059272.0232732.4316710.58
3702023.10.11 15:00close1030.102.042762.059902.0239036.3316746.92
3712023.10.11 15:00close930.102.042762.059682.0236833.3416780.26
3722023.10.11 15:00close920.102.042762.059172.0231730.1816810.43
3732023.10.11 15:00close870.102.042762.058942.0229428.7616839.19
3742023.10.11 15:00close860.102.042762.059532.0235332.4116871.60
3752023.10.11 15:00close800.102.042762.060192.0241936.0216907.62
3762023.10.11 15:00close790.102.042762.059982.0239834.7216942.34
3772023.10.11 15:00close780.102.042762.062972.0269753.2116995.55
3782023.10.11 16:00buy1270.102.043530.000000.00000
3792023.10.11 16:00modify1270.102.043532.032532.06853
3802023.10.11 17:00buy1280.102.043110.000000.00000
3812023.10.11 17:00modify1280.102.043112.032112.06811
3822023.10.11 18:00buy1290.102.042680.000000.00000
3832023.10.11 18:00modify1290.102.042682.031682.06768
3842023.10.11 19:00buy1300.102.045850.000000.00000
3852023.10.11 19:00modify1300.102.045852.034852.07085
3862023.10.11 20:00buy1310.102.045060.000000.00000
3872023.10.11 20:00modify1310.102.045062.034062.07006
3882023.10.11 21:00buy1320.102.045550.000000.00000
3892023.10.11 21:00modify1320.102.045552.034552.07055
3902023.10.11 22:00buy1330.102.045080.000000.00000
3912023.10.11 22:00modify1330.102.045082.034082.07008
3922023.10.11 23:00buy1340.102.045630.000000.00000
3932023.10.11 23:00modify1340.102.045632.034632.07063
3942023.10.15 22:00buy1350.102.058210.000000.00000
3952023.10.15 22:00modify1350.102.058212.047212.08321
3962023.10.15 23:00buy1360.102.058810.000000.00000
3972023.10.15 23:00modify1360.102.058812.047812.08381
3982023.10.16 05:00buy1370.102.053300.000000.00000
3992023.10.16 05:00modify1370.102.053302.042302.07830
4002023.10.16 06:00buy1380.102.054220.000000.00000
4012023.10.16 06:00modify1380.102.054222.043222.07922
4022023.10.16 07:00buy1390.102.056520.000000.00000
4032023.10.16 07:00modify1390.102.056522.045522.08152
4042023.10.16 08:00buy1400.102.054830.000000.00000
4052023.10.16 08:00modify1400.102.054832.043832.07983
4062023.10.16 09:00buy1410.102.054670.000000.00000
4072023.10.16 09:00modify1410.102.054672.043672.07967
4082023.10.16 10:00buy1420.102.053380.000000.00000
4092023.10.16 10:00modify1420.102.053382.042382.07838
4102023.10.16 11:00buy1430.102.054810.000000.00000
4112023.10.16 11:00modify1430.102.054812.043812.07981
4122023.10.16 12:00buy1440.102.056750.000000.00000
4132023.10.16 12:00modify1440.102.056752.045752.08175
4142023.10.16 13:00buy1450.102.055670.000000.00000
4152023.10.16 13:00modify1450.102.055672.044672.08067
4162023.10.16 22:05t/p1260.102.067762.031762.06776152.5317148.08
4172023.10.16 22:05t/p1290.102.067682.031682.06768152.5417300.62
4182023.10.16 22:05t/p1280.102.068112.032112.06811152.5417453.16
4192023.10.16 22:05t/p1270.102.068532.032532.06853152.5317605.69
4202023.10.16 22:06t/p1310.102.070062.034062.07006152.5417758.23
4212023.10.16 22:06t/p1330.102.070082.034082.07008152.5317910.76
4222023.10.17 00:04t/p1320.102.070552.034552.07055152.1418062.90
4232023.10.17 00:04t/p1340.102.070632.034632.07063152.1318215.03
4242023.10.17 05:00buy1460.102.066970.000000.00000
4252023.10.17 05:00modify1460.102.066972.055972.09197
4262023.10.17 06:00buy1470.102.067780.000000.00000
4272023.10.17 06:00modify1470.102.067782.056782.09278
4282023.10.17 07:00buy1480.102.064490.000000.00000
4292023.10.17 07:00modify1480.102.064492.053492.08949
4302023.10.17 08:00buy1490.102.065710.000000.00000
4312023.10.17 08:00modify1490.102.065712.054712.09071
4322023.10.17 09:00buy1500.102.066340.000000.00000
4332023.10.17 09:00modify1500.102.066342.055342.09134
4342023.10.17 10:00buy1510.102.066430.000000.00000
4352023.10.17 10:00modify1510.102.066432.055432.09143
4362023.10.17 11:00buy1520.102.066380.000000.00000
4372023.10.17 11:00modify1520.102.066382.055382.09138
4382023.10.17 12:00buy1530.102.065980.000000.00000
4392023.10.17 12:00modify1530.102.065982.054982.09098
4402023.10.18 12:25t/p1300.102.070852.034852.07085151.7318366.76
4412023.10.18 13:00buy1540.102.070040.000000.00000
4422023.10.18 13:00modify1540.102.070042.059042.09504
4432023.10.19 01:35t/p1370.102.078302.042302.07830152.5418519.30
4442023.10.19 01:36t/p1420.102.078382.042382.07838152.5418671.85
4452023.10.19 02:01t/p1380.102.079222.043222.07922152.5418824.39
4462023.10.19 02:05t/p1410.102.079672.043672.07967152.5418976.93
4472023.10.19 02:05t/p1400.102.079832.043832.07983152.5419129.47
4482023.10.19 02:05t/p1430.102.079812.043812.07981152.5419282.01
4492023.10.19 03:23t/p1450.102.080672.044672.08067152.5419434.55
4502023.10.19 04:57t/p1390.102.081522.045522.08152152.5419587.09
4512023.10.19 05:56t/p1440.102.081752.045752.08175152.5419739.63
4522023.10.19 07:22t/p1350.102.083212.047212.08321152.1319891.76
4532023.10.19 07:29t/p1360.102.083812.047812.08381152.1420043.90
4542023.10.20 07:00buy1550.102.077690.000000.00000
4552023.10.20 07:00modify1550.102.077692.066692.10269
4562023.10.20 08:00buy1560.102.079810.000000.00000
4572023.10.20 08:00modify1560.102.079812.068812.10481
4582023.10.20 09:00buy1570.102.078940.000000.00000
4592023.10.20 09:00modify1570.102.078942.067942.10394
4602023.10.20 10:00buy1580.102.079800.000000.00000
4612023.10.20 10:00modify1580.102.079802.068802.10480
4622023.10.20 11:00buy1590.102.080370.000000.00000
4632023.10.20 11:00modify1590.102.080372.069372.10537
4642023.10.20 12:00buy1600.102.083330.000000.00000
4652023.10.20 12:00modify1600.102.083332.072332.10833
4662023.10.20 13:00buy1610.102.085160.000000.00000
4672023.10.20 13:00modify1610.102.085162.074162.11016
4682023.10.20 14:00buy1620.102.082690.000000.00000
4692023.10.20 14:00modify1620.102.082692.071692.10769
4702023.10.20 15:00buy1630.102.085010.000000.00000
4712023.10.20 15:00modify1630.102.085012.074012.11001
4722023.10.20 16:00buy1640.102.085230.000000.00000
4732023.10.20 16:00modify1640.102.085232.074232.11023
4742023.10.20 17:00buy1650.102.084940.000000.00000
4752023.10.20 17:00modify1650.102.084942.073942.10994
4762023.10.23 07:25t/p1480.102.089492.053492.08949152.1420196.04
4772023.10.23 07:53t/p1490.102.090712.054712.09071152.1320348.17
4782023.10.23 08:18t/p1530.102.090982.054982.09098152.1320500.30
4792023.10.23 08:21t/p1500.102.091342.055342.09134152.1420652.44
4802023.10.23 08:21t/p1510.102.091432.055432.09143152.1320804.57
4812023.10.23 08:21t/p1520.102.091382.055382.09138152.1420956.71
4822023.10.23 08:24t/p1460.102.091972.055972.09197152.1321108.84
4832023.10.23 14:00buy1660.102.089620.000000.00000
4842023.10.23 14:00modify1660.102.089622.078622.11462
4852023.10.23 15:00buy1670.102.092920.000000.00000
4862023.10.23 15:00modify1670.102.092922.081922.11792
4872023.10.23 15:01t/p1470.102.092782.056782.09278152.1421260.98
4882023.10.23 16:00buy1680.102.094280.000000.00000
4892023.10.23 16:00modify1680.102.094282.083282.11928
4902023.10.23 17:00buy1690.102.091060.000000.00000
4912023.10.23 17:00modify1690.102.091062.080062.11606
4922023.10.23 18:00buy1700.102.092630.000000.00000
4932023.10.23 18:00modify1700.102.092632.081632.11763
4942023.10.23 19:00buy1710.102.094040.000000.00000
4952023.10.23 19:00modify1710.102.094042.083042.11904
4962023.10.23 20:00buy1720.102.094150.000000.00000
4972023.10.23 20:00modify1720.102.094152.083152.11915
4982023.10.23 20:45t/p1540.102.095042.059042.09504152.5421413.53
4992023.10.23 22:00buy1730.102.094690.000000.00000
5002023.10.23 22:00modify1730.102.094692.083692.11969
5012023.10.23 23:00buy1740.102.094680.000000.00000
5022023.10.23 23:00modify1740.102.094682.083682.11968
5032023.10.24 14:08s/l1730.102.083692.083692.11969-68.4021345.13
5042023.10.24 14:08s/l1740.102.083682.083682.11968-68.3921276.74
5052023.10.24 14:11s/l1680.102.083282.083282.11928-68.3921208.35
5062023.10.24 14:13s/l1720.102.083152.083152.11915-68.4021139.95
5072023.10.24 14:13s/l1710.102.083042.083042.11904-68.4021071.55
5082023.10.24 15:00buy1750.102.085400.000000.00000
5092023.10.24 15:00modify1750.102.085402.074402.11040
5102023.10.24 16:00buy1760.102.086650.000000.00000
5112023.10.24 16:00modify1760.102.086652.075652.11165
5122023.10.24 17:00buy1770.102.084660.000000.00000
5132023.10.24 17:00modify1770.102.084662.073662.10966
5142023.10.24 17:48s/l1670.102.081922.081922.11792-68.3921003.16
5152023.10.24 17:52s/l1700.102.081632.081632.11763-68.3920934.77
5162023.10.24 18:00buy1780.102.082510.000000.00000
5172023.10.24 18:00modify1780.102.082512.071512.10751
5182023.10.24 19:00buy1790.102.082180.000000.00000
5192023.10.24 19:00modify1790.102.082182.071182.10718
5202023.10.24 20:55s/l1690.102.080062.080062.11606-68.4020866.37
5212023.10.24 21:20s/l1660.102.078622.078622.11462-68.4020797.97
5222023.10.24 23:00close1790.102.081082.071182.10718-6.8020791.17
5232023.10.24 23:00close1780.102.081082.071512.10751-8.8420782.33
5242023.10.24 23:00close1770.102.081082.073662.10966-22.1320760.20
5252023.10.24 23:00close1760.102.081082.075652.11165-34.4320725.77
5262023.10.24 23:00close1750.102.081082.074402.11040-26.7020699.07
5272023.10.24 23:00close1650.102.081082.073942.10994-24.6620674.41
5282023.10.24 23:00close1640.102.081082.074232.11023-26.4520647.96
5292023.10.24 23:00close1630.102.081082.074012.11001-25.0920622.87
5302023.10.24 23:00close1620.102.081082.071692.10769-10.7520612.12
5312023.10.24 23:00close1610.102.081082.074162.11016-26.0220586.10
5322023.10.24 23:00close1600.102.081082.072332.10833-14.7020571.40
5332023.10.24 23:00close1590.102.081082.069372.105373.5920574.99
5342023.10.24 23:00close1580.102.081082.068802.104807.1220582.11
5352023.10.24 23:00close1570.102.081082.067942.1039412.4320594.54
5362023.10.24 23:00close1560.102.081082.068812.104817.0520601.59
5372023.10.24 23:00close1550.102.081082.066692.1026920.1620621.75
5382023.10.25 13:00sell1800.102.084430.000000.00000
5392023.10.25 13:00modify1800.102.084432.095432.05943
5402023.10.25 14:00sell1810.102.084110.000000.00000
5412023.10.25 14:00modify1810.102.084112.095112.05911
5422023.10.25 15:00sell1820.102.084370.000000.00000
5432023.10.25 15:00modify1820.102.084372.095372.05937
5442023.10.25 16:00sell1830.102.084280.000000.00000
5452023.10.25 16:00modify1830.102.084282.095282.05928
5462023.10.25 17:00sell1840.102.085120.000000.00000
5472023.10.25 17:00modify1840.102.085122.096122.06012
5482023.10.25 18:00sell1850.102.086520.000000.00000
5492023.10.25 18:00modify1850.102.086522.097522.06152
5502023.10.25 19:00sell1860.102.086270.000000.00000
5512023.10.25 19:00modify1860.102.086272.097272.06127
5522023.10.25 20:00sell1870.102.086510.000000.00000
5532023.10.25 20:00modify1870.102.086512.097512.06151
5542023.10.25 22:00sell1880.102.086530.000000.00000
5552023.10.25 22:00modify1880.102.086532.097532.06153
5562023.10.26 00:00close1880.102.089922.097532.06153-21.6720600.08
5572023.10.26 00:00close1870.102.089922.097512.06151-21.7920578.29
5582023.10.26 00:00close1860.102.089922.097272.06127-23.2720555.01
5592023.10.26 00:00close1850.102.089922.097522.06152-21.7320533.28
5602023.10.26 00:00close1840.102.089922.096122.06012-30.3820502.90
5612023.10.26 00:00close1830.102.089922.095282.05928-35.5820467.32
5622023.10.26 00:00close1820.102.089922.095372.05937-35.0220432.30
5632023.10.26 00:00close1810.102.089922.095112.05911-36.6320395.67
5642023.10.26 00:00close1800.102.089922.095432.05943-34.6520361.02
5652023.10.26 05:00buy1890.102.090270.000000.00000
5662023.10.26 05:00modify1890.102.090272.079272.11527
5672023.10.26 06:00buy1900.102.086930.000000.00000
5682023.10.26 06:00modify1900.102.086932.075932.11193
5692023.10.26 07:00buy1910.102.086320.000000.00000
5702023.10.26 07:00modify1910.102.086322.075322.11132
5712023.10.26 08:00buy1920.102.084830.000000.00000
5722023.10.26 08:00modify1920.102.084832.073832.10983
5732023.10.26 09:00buy1930.102.081530.000000.00000
5742023.10.26 09:00modify1930.102.081532.070532.10653
5752023.10.26 10:00buy1940.102.082710.000000.00000
5762023.10.26 10:00modify1940.102.082712.071712.10771
5772023.10.26 11:00buy1950.102.082390.000000.00000
5782023.10.26 11:00modify1950.102.082392.071392.10739
5792023.10.26 12:00buy1960.102.086390.000000.00000
5802023.10.26 12:00modify1960.102.086392.075392.11139
5812023.10.26 13:00buy1970.102.084250.000000.00000
5822023.10.26 13:00modify1970.102.084252.073252.10925
5832023.10.26 14:00buy1980.102.083950.000000.00000
5842023.10.26 14:00modify1980.102.083952.072952.10895
5852023.10.26 15:00buy1990.102.084080.000000.00000
5862023.10.26 15:00modify1990.102.084082.073082.10908
5872023.10.26 16:00buy2000.102.083420.000000.00000
5882023.10.26 16:00modify2000.102.083422.072422.10842
5892023.10.26 17:00buy2010.102.083960.000000.00000
5902023.10.26 17:00modify2010.102.083962.072962.10896
5912023.10.26 18:00buy2020.102.083450.000000.00000
5922023.10.26 18:00modify2020.102.083452.072452.10845
5932023.10.26 19:00buy2030.102.083910.000000.00000
5942023.10.26 19:00modify2030.102.083912.072912.10891
5952023.10.26 20:00buy2040.102.084060.000000.00000
5962023.10.26 20:00modify2040.102.084062.073062.10906
5972023.10.26 21:00buy2050.102.083670.000000.00000
5982023.10.26 21:00modify2050.102.083672.072672.10867
5992023.10.26 22:00buy2060.102.083970.000000.00000
6002023.10.26 22:00modify2060.102.083972.072972.10897
6012023.10.26 23:00buy2070.102.084940.000000.00000
6022023.10.26 23:00modify2070.102.084942.073942.10994
6032023.10.27 05:00buy2080.102.084640.000000.00000
6042023.10.27 05:00modify2080.102.084642.073642.10964
6052023.10.27 08:30s/l1890.102.079272.079272.11527-68.4020292.62
6062023.10.27 09:00buy2090.102.082050.000000.00000
6072023.10.27 09:00modify2090.102.082052.071052.10705
6082023.10.30 07:34s/l1900.102.075932.075932.11193-68.7920223.83
6092023.10.30 07:48s/l1960.102.075392.075392.11139-68.7920155.04
6102023.10.30 07:51s/l1910.102.075322.075322.11132-68.7920086.25
6112023.10.30 08:00buy2100.102.076940.000000.00000
6122023.10.30 08:00modify2100.102.076942.065942.10194
6132023.10.30 09:00buy2110.102.079090.000000.00000
6142023.10.30 09:00modify2110.102.079092.068092.10409
6152023.10.30 10:00buy2120.102.078880.000000.00000
6162023.10.30 10:00modify2120.102.078882.067882.10388
6172023.11.01 15:00close2120.102.077772.067882.10388-7.6620078.59
6182023.11.01 15:00close2110.102.077772.068092.10409-8.9620069.63
6192023.11.01 15:00close2100.102.077772.065942.101944.3320073.96
6202023.11.01 15:00close2090.102.077772.071052.10705-27.6620046.30
6212023.11.01 15:00close2080.102.077772.073642.10964-43.6720002.63
6222023.11.01 15:00close2070.102.077772.073942.10994-45.9219956.71
6232023.11.01 15:00close2060.102.077772.072972.10897-39.9219916.79
6242023.11.01 15:00close2050.102.077772.072672.10867-38.0719878.72
6252023.11.01 15:00close2040.102.077772.073062.10906-40.4819838.24
6262023.11.01 15:00close2030.102.077772.072912.10891-39.5519798.69
6272023.11.01 15:00close2020.102.077772.072452.10845-36.7119761.98
6282023.11.01 15:00close2010.102.077772.072962.10896-39.8619722.12
6292023.11.01 15:00close2000.102.077772.072422.10842-36.5219685.60
6302023.11.01 15:00close1990.102.077772.073082.10908-40.6019645.00
6312023.11.01 15:00close1980.102.077772.072952.10895-39.8019605.20
6322023.11.01 15:00close1970.102.077772.073252.10925-41.6519563.55
6332023.11.01 15:00close1950.102.077772.071392.10739-30.1619533.39
6342023.11.01 15:00close1940.102.077772.071712.10771-32.1419501.25
6352023.11.01 15:00close1930.102.077772.070532.10653-24.8419476.41
6362023.11.01 15:00close1920.102.077772.073832.10983-45.2419431.18
6372023.11.01 15:00sell2130.102.077770.000000.00000
6382023.11.01 15:00modify2130.102.077772.088772.05277
6392023.11.01 16:00sell2140.102.080030.000000.00000
6402023.11.01 16:00modify2140.102.080032.091032.05503
6412023.11.03 05:00sell2150.102.068030.000000.00000
6422023.11.03 05:00modify2150.102.068032.079032.04303
6432023.11.06 09:00sell2160.102.070160.000000.00000
6442023.11.06 09:00modify2160.102.070162.081162.04516
6452023.11.06 10:00sell2170.102.071110.000000.00000
6462023.11.06 10:00modify2170.102.071112.082112.04611
6472023.11.06 13:00buy2180.102.075960.000000.00000
6482023.11.06 13:00modify2180.102.075962.064962.10096
6492023.11.06 13:00close2170.102.075962.082112.04611-29.9919401.19
6502023.11.06 13:00close2160.102.075962.081162.04516-35.8619365.33
6512023.11.06 13:00close2150.102.075962.079032.04303-49.2619316.06
6522023.11.06 13:00close2140.102.075962.091032.0550323.9919340.05
6532023.11.06 13:00close2130.102.075962.088772.0527710.0219350.07
6542023.11.06 14:00buy2190.102.074480.000000.00000
6552023.11.06 14:00modify2190.102.074482.063482.09948
6562023.11.06 15:00buy2200.102.075020.000000.00000
6572023.11.06 15:00modify2200.102.075022.064022.10002
6582023.11.06 16:00buy2210.102.072740.000000.00000
6592023.11.06 16:00modify2210.102.072742.061742.09774
6602023.11.06 17:00buy2220.102.072990.000000.00000
6612023.11.06 17:00modify2220.102.072992.061992.09799
6622023.11.06 18:00buy2230.102.070410.000000.00000
6632023.11.06 18:00modify2230.102.070412.059412.09541
6642023.11.06 19:00buy2240.102.069310.000000.00000
6652023.11.06 19:00modify2240.102.069312.058312.09431
6662023.11.06 20:00buy2250.102.070160.000000.00000
6672023.11.06 20:00modify2250.102.070162.059162.09516
6682023.11.06 21:00buy2260.102.070300.000000.00000
6692023.11.06 21:00modify2260.102.070302.059302.09530
6702023.11.06 23:00buy2270.102.069670.000000.00000
6712023.11.06 23:00modify2270.102.069672.058672.09467
6722023.11.07 05:00buy2280.102.078250.000000.00000
6732023.11.07 05:00modify2280.102.078252.067252.10325
6742023.11.07 06:00buy2290.102.079180.000000.00000
6752023.11.07 06:00modify2290.102.079182.068182.10418
6762023.11.07 07:00buy2300.102.079870.000000.00000
6772023.11.07 07:00modify2300.102.079872.068872.10487
6782023.11.07 09:00buy2310.102.080420.000000.00000
6792023.11.07 09:00modify2310.102.080422.069422.10542
6802023.11.07 10:00buy2320.102.079250.000000.00000
6812023.11.07 10:00modify2320.102.079252.068252.10425
6822023.11.07 11:00buy2330.102.076310.000000.00000
6832023.11.07 11:00modify2330.102.076312.065312.10131
6842023.11.07 12:00buy2340.102.077370.000000.00000
6852023.11.07 12:00modify2340.102.077372.066372.10237
6862023.11.07 13:00buy2350.102.079280.000000.00000
6872023.11.07 13:00modify2350.102.079282.068282.10428
6882023.11.07 14:00buy2360.102.078150.000000.00000
6892023.11.07 14:00modify2360.102.078152.067152.10315
6902023.11.07 15:00buy2370.102.076970.000000.00000
6912023.11.07 15:00modify2370.102.076972.065972.10197
6922023.11.08 02:20s/l2310.102.069422.069422.10542-68.4019281.67
6932023.11.08 03:09s/l2300.102.068872.068872.10487-68.4019213.27
6942023.11.08 03:46s/l2320.102.068252.068252.10425-68.3919144.88
6952023.11.08 03:46s/l2350.102.068282.068282.10428-68.4019076.48
6962023.11.08 03:47s/l2290.102.068182.068182.10418-68.4019008.08
6972023.11.08 04:36s/l2280.102.067252.067252.10325-68.3918939.69
6982023.11.08 04:40s/l2360.102.067152.067152.10315-68.3918871.30
6992023.11.08 05:00buy2380.102.068410.000000.00000
7002023.11.08 05:00modify2380.102.068412.057412.09341
7012023.11.08 06:00buy2390.102.069680.000000.00000
7022023.11.08 06:00modify2390.102.069682.058682.09468
7032023.11.08 07:00buy2400.102.069030.000000.00000
7042023.11.08 07:00modify2400.102.069032.058032.09403
7052023.11.08 07:57s/l2340.102.066372.066372.10237-68.3918802.91
7062023.11.08 08:00buy2410.102.067270.000000.00000
7072023.11.08 08:00modify2410.102.067272.056272.09227
7082023.11.08 08:20s/l2370.102.065972.065972.10197-68.4018734.51
7092023.11.08 08:50s/l2330.102.065312.065312.10131-68.4018666.11
7102023.11.08 09:00buy2420.102.066300.000000.00000
7112023.11.08 09:00modify2420.102.066302.055302.09130
7122023.11.08 10:00buy2430.102.068640.000000.00000
7132023.11.08 10:00modify2430.102.068642.057642.09364
7142023.11.08 11:00buy2440.102.068720.000000.00000
7152023.11.08 11:00modify2440.102.068722.057722.09372
7162023.11.08 12:00buy2450.102.068620.000000.00000
7172023.11.08 12:00modify2450.102.068622.057622.09362
7182023.11.08 13:00buy2460.102.069780.000000.00000
7192023.11.08 13:00modify2460.102.069782.058782.09478
7202023.11.08 14:00buy2470.102.070250.000000.00000
7212023.11.08 14:00modify2470.102.070252.059252.09525
7222023.11.09 14:33s/l2180.102.064962.064962.10096-70.0018596.12
7232023.11.09 14:40s/l2200.102.064022.064022.10002-70.0018526.12
7242023.11.09 15:00buy2480.102.065340.000000.00000
7252023.11.09 15:00modify2480.102.065342.054342.09034
7262023.11.09 15:46s/l2190.102.063482.063482.09948-70.0018456.12
7272023.11.09 16:00buy2490.102.065510.000000.00000
7282023.11.09 16:00modify2490.102.065512.054512.09051
7292023.11.09 21:00buy2500.102.071610.000000.00000
7302023.11.09 21:00modify2500.102.071612.060612.09661
7312023.11.14 05:09t/p2480.102.090342.054342.09034153.3418609.46
7322023.11.14 05:11t/p2490.102.090512.054512.09051153.3418762.80
7332023.11.14 05:52t/p2420.102.091302.055302.09130152.1318914.93
7342023.11.14 07:00t/p2410.102.092272.056272.09227152.1419067.07
7352023.11.14 07:27t/p2380.102.093412.057412.09341152.1319219.20
7362023.11.14 07:27t/p2430.102.093642.057642.09364152.1419371.34
7372023.11.14 07:27t/p2450.102.093622.057622.09362152.1319523.47
7382023.11.14 07:27t/p2440.102.093722.057722.09372152.1319675.60
7392023.11.14 07:28t/p2400.102.094032.058032.09403152.1419827.74
7402023.11.14 07:36t/p2240.102.094312.058312.09431151.3419979.08
7412023.11.14 07:40t/p2270.102.094672.058672.09467151.3320130.41
7422023.11.14 07:40t/p2390.102.094682.058682.09468152.1320282.54
7432023.11.14 07:41t/p2460.102.094782.058782.09478152.1320434.67
7442023.11.14 12:19t/p2250.102.095162.059162.09516151.3320586.00
7452023.11.14 12:19t/p2260.102.095302.059302.09530151.3420737.35
7462023.11.14 12:19t/p2470.102.095252.059252.09525152.1420889.49
7472023.11.14 12:19t/p2230.102.095412.059412.09541151.3421040.83
7482023.11.15 13:22s/l2220.102.061992.061992.09799-71.6020969.23
7492023.11.15 13:23s/l2210.102.061742.061742.09774-71.6020897.63
7502023.11.15 13:30s/l2500.102.060612.060612.09661-69.6020828.03
7512023.11.16 19:00sell2510.102.073770.000000.00000
7522023.11.16 19:00modify2510.102.073772.084772.04877
7532023.11.16 20:00sell2520.102.077540.000000.00000
7542023.11.16 20:00modify2520.102.077542.088542.05254
7552023.11.16 21:00sell2530.102.079620.000000.00000
7562023.11.16 21:00modify2530.102.079622.090622.05462
7572023.11.16 23:00sell2540.102.078860.000000.00000
7582023.11.16 23:00modify2540.102.078862.089862.05386
7592023.11.17 01:55s/l2510.102.084772.084772.04877-68.2420759.79
7602023.11.17 05:00sell2550.102.081690.000000.00000
7612023.11.17 05:00modify2550.102.081692.092692.05669
7622023.11.17 06:00sell2560.102.082690.000000.00000
7632023.11.17 06:00modify2560.102.082692.093692.05769
7642023.11.17 07:00sell2570.102.083790.000000.00000
7652023.11.17 07:00modify2570.102.083792.094792.05879
7662023.11.17 08:00sell2580.102.080450.000000.00000
7672023.11.17 08:00modify2580.102.080452.091452.05545
7682023.11.17 09:00sell2590.102.074880.000000.00000
7692023.11.17 09:00modify2590.102.074882.085882.04988
7702023.11.17 10:00sell2600.102.077860.000000.00000
7712023.11.17 10:00modify2600.102.077862.088862.05286
7722023.11.17 11:00sell2610.102.073280.000000.00000
7732023.11.17 11:00modify2610.102.073282.084282.04828
7742023.11.17 12:00sell2620.102.076890.000000.00000
7752023.11.17 12:00modify2620.102.076892.087892.05189
7762023.11.17 13:00sell2630.102.077880.000000.00000
7772023.11.17 13:00modify2630.102.077882.088882.05288
7782023.11.17 14:00sell2640.102.079190.000000.00000
7792023.11.17 14:00modify2640.102.079192.090192.05419
7802023.11.17 15:00sell2650.102.080030.000000.00000
7812023.11.17 15:00modify2650.102.080032.091032.05503
7822023.11.17 16:00sell2660.102.079280.000000.00000
7832023.11.17 16:00modify2660.102.079282.090282.05428
7842023.11.17 17:00sell2670.102.081880.000000.00000
7852023.11.17 17:00modify2670.102.081882.092882.05688
7862023.11.17 18:00sell2680.102.079980.000000.00000
7872023.11.17 18:00modify2680.102.079982.090982.05498
7882023.11.17 19:00sell2690.102.080500.000000.00000
7892023.11.17 19:00modify2690.102.080502.091502.05550
7902023.11.17 20:00sell2700.102.080010.000000.00000
7912023.11.17 20:00modify2700.102.080012.091012.05501
7922023.11.17 21:00sell2710.102.081040.000000.00000
7932023.11.17 21:00modify2710.102.081042.092042.05604
7942023.11.29 01:00t/p2570.102.058792.094792.05879152.2420912.03
7952023.11.29 01:01t/p2560.102.057692.093692.05769152.2421064.27
7962023.11.29 01:02t/p2670.102.056882.092882.05688152.2421216.51
7972023.11.29 01:02t/p2550.102.056692.092692.05669152.2421368.76
7982023.11.29 01:02t/p2710.102.056042.092042.05604152.2421521.00
7992023.11.29 01:03t/p2690.102.055502.091502.05550152.2421673.24
8002023.11.29 01:03t/p2580.102.055452.091452.05545152.2421825.48
8012023.11.29 01:07t/p2650.102.055032.091032.05503152.2321977.72
8022023.11.29 01:07t/p2700.102.055012.091012.05501152.2422129.96
8032023.11.29 01:07t/p2680.102.054982.090982.05498152.2322282.19
8042023.11.29 01:07t/p2530.102.054622.090622.05462152.0122434.20
8052023.11.29 01:08t/p2640.102.054192.090192.05419152.2422586.44
8062023.11.29 01:08t/p2660.102.054282.090282.05428152.2422738.69
8072023.11.29 01:08t/p2540.102.053862.089862.05386152.0122890.69
8082023.11.29 01:08t/p2600.102.052862.088862.05286152.2423042.94
8092023.11.29 01:08t/p2630.102.052882.088882.05288152.2423195.18
8102023.11.29 01:08t/p2520.102.052542.088542.05254152.0123347.19
8112023.11.29 01:08t/p2620.102.051892.087892.05189152.2423499.43
8122023.11.29 06:00sell2720.102.052720.000000.00000
8132023.11.29 06:00modify2720.102.052722.063722.02772
8142023.11.29 07:00sell2730.102.056300.000000.00000
8152023.11.29 07:00modify2730.102.056302.067302.03130
8162023.11.29 08:00sell2740.102.061100.000000.00000
8172023.11.29 08:00modify2740.102.061102.072102.03610
8182023.11.29 09:00sell2750.102.058110.000000.00000
8192023.11.29 09:00modify2750.102.058112.069112.03311
8202023.11.29 10:00sell2760.102.060730.000000.00000
8212023.11.29 10:00modify2760.102.060732.071732.03573
8222023.11.29 10:29s/l2720.102.063722.063722.02772-68.0223431.41
8232023.11.29 11:00sell2770.102.063060.000000.00000
8242023.11.29 11:00modify2770.102.063062.074062.03806
8252023.11.29 12:00sell2780.102.061690.000000.00000
8262023.11.29 12:00modify2780.102.061692.072692.03669
8272023.11.29 15:00sell2790.102.061070.000000.00000
8282023.11.29 15:00modify2790.102.061072.072072.03607
8292023.11.29 16:00sell2800.102.062330.000000.00000
8302023.11.29 16:00modify2800.102.062332.073332.03733
8312023.11.29 17:00sell2810.102.063400.000000.00000
8322023.11.29 17:00modify2810.102.063402.074402.03840
8332023.11.29 18:00sell2820.102.063120.000000.00000
8342023.11.29 18:00modify2820.102.063122.074122.03812
8352023.11.29 19:00sell2830.102.063310.000000.00000
8362023.11.29 19:00modify2830.102.063312.074312.03831
8372023.11.29 20:00sell2840.102.063820.000000.00000
8382023.11.29 20:00modify2840.102.063822.074822.03882
8392023.11.29 21:00sell2850.102.063000.000000.00000
8402023.11.29 21:00modify2850.102.063002.074002.03800
8412023.11.29 23:00sell2860.102.060410.000000.00000
8422023.11.29 23:00modify2860.102.060412.071412.03541
8432023.11.30 05:00sell2870.102.055760.000000.00000
8442023.11.30 05:00modify2870.102.055762.066762.03076
8452023.11.30 06:00sell2880.102.058620.000000.00000
8462023.11.30 06:00modify2880.102.058622.069622.03362
8472023.11.30 07:00sell2890.102.057280.000000.00000
8482023.11.30 07:00modify2890.102.057282.068282.03228
8492023.11.30 08:00sell2900.102.055750.000000.00000
8502023.11.30 08:00modify2900.102.055752.066752.03075
8512023.11.30 15:47t/p2590.102.049882.085882.04988151.5423582.95
8522023.11.30 15:57t/p2610.102.048282.084282.04828151.5423734.49
8532023.11.30 16:00sell2910.102.049390.000000.00000
8542023.11.30 16:00modify2910.102.049392.060392.02439
8552023.11.30 17:00sell2920.102.050050.000000.00000
8562023.11.30 17:00modify2920.102.050052.061052.02505
8572023.12.05 05:00close2920.102.054642.061052.02505-29.0823705.41
8582023.12.05 05:00close2910.102.054642.060392.02439-33.1623672.25
8592023.12.05 05:00close2900.102.054642.066752.030756.1723678.42
8602023.12.05 05:00close2890.102.054642.068282.0322815.6323694.05
8612023.12.05 05:00close2880.102.054642.069622.0336223.9123717.96
8622023.12.05 05:00close2870.102.054642.066762.030766.2323724.19
8632023.12.05 05:00close2860.102.054642.071412.0354134.2823758.46
8642023.12.05 05:00close2850.102.054642.074002.0380050.3023808.76
8652023.12.05 05:00close2840.102.054642.074822.0388255.3723864.13
8662023.12.05 05:00close2830.102.054642.074312.0383152.2123916.34
8672023.12.05 05:00close2820.102.054642.074122.0381251.0423967.37
8682023.12.05 05:00close2810.102.054642.074402.0384052.7724020.14
8692023.12.05 05:00close2800.102.054642.073332.0373346.1524066.29
8702023.12.05 05:00close2790.102.054642.072072.0360738.3624104.65
8712023.12.05 05:00close2780.102.054642.072692.0366942.2024146.84
8722023.12.05 05:00close2770.102.054642.074062.0380650.6724197.51
8732023.12.05 05:00close2760.102.054642.071732.0357336.2624233.77
8742023.12.05 05:00close2750.102.054642.069112.0331120.0624253.83
8752023.12.05 05:00close2740.102.054642.072102.0361038.5524292.37
8762023.12.05 05:00close2730.102.054642.067302.031308.8724301.24
8772023.12.05 05:00buy2930.102.054600.000000.00000
8782023.12.05 05:00modify2930.102.054602.043602.07960
8792023.12.05 06:00buy2940.102.054220.000000.00000
8802023.12.05 06:00modify2940.102.054222.043222.07922
8812023.12.05 07:00buy2950.102.053560.000000.00000
8822023.12.05 07:00modify2950.102.053562.042562.07856
8832023.12.05 08:00buy2960.102.051700.000000.00000
8842023.12.05 08:00modify2960.102.051702.040702.07670
8852023.12.05 09:00buy2970.102.051470.000000.00000
8862023.12.05 09:00modify2970.102.051472.040472.07647
8872023.12.05 10:00buy2980.102.054380.000000.00000
8882023.12.05 10:00modify2980.102.054382.043382.07938
8892023.12.05 11:00buy2990.102.055130.000000.00000
8902023.12.05 11:00modify2990.102.055132.044132.08013
8912023.12.05 12:00buy3000.102.055700.000000.00000
8922023.12.05 12:00modify3000.102.055702.044702.08070
8932023.12.05 13:00buy3010.102.056300.000000.00000
8942023.12.05 13:00modify3010.102.056302.045302.08130
8952023.12.05 14:00buy3020.102.059150.000000.00000
8962023.12.05 14:00modify3020.102.059152.048152.08415
8972023.12.05 15:00buy3030.102.056860.000000.00000
8982023.12.05 15:00modify3030.102.056862.045862.08186
8992023.12.05 16:00buy3040.102.053600.000000.00000
9002023.12.05 16:00modify3040.102.053602.042602.07860
9012023.12.05 17:00buy3050.102.053550.000000.00000
9022023.12.05 17:00modify3050.102.053552.042552.07855
9032023.12.05 18:00buy3060.102.052680.000000.00000
9042023.12.05 18:00modify3060.102.052682.041682.07768
9052023.12.05 19:00buy3070.102.052250.000000.00000
9062023.12.05 19:00modify3070.102.052252.041252.07725
9072023.12.05 20:00buy3080.102.053580.000000.00000
9082023.12.05 20:00modify3080.102.053582.042582.07858
9092023.12.05 21:00buy3090.102.055600.000000.00000
9102023.12.05 21:00modify3090.102.055602.044602.08060
9112023.12.05 23:00buy3100.102.053360.000000.00000
9122023.12.05 23:00modify3100.102.053362.042362.07836
9132023.12.06 01:29s/l3020.102.048152.048152.08415-68.4024232.84
9142023.12.06 01:49s/l3030.102.045862.045862.08186-68.4024164.44
9152023.12.06 01:49s/l3010.102.045302.045302.08130-68.4024096.04
9162023.12.06 01:53s/l3000.102.044702.044702.08070-68.4024027.64
9172023.12.06 01:57s/l3090.102.044602.044602.08060-68.4023959.24
9182023.12.06 02:13s/l2990.102.044132.044132.08013-68.4023890.84
9192023.12.06 02:43s/l2930.102.043602.043602.07960-68.4023822.44
9202023.12.06 05:00buy3110.102.045310.000000.00000
9212023.12.06 05:00modify3110.102.045312.034312.07031
9222023.12.06 06:00buy3120.102.045310.000000.00000
9232023.12.06 06:00modify3120.102.045312.034312.07031
9242023.12.06 07:00buy3130.102.045440.000000.00000
9252023.12.06 07:00modify3130.102.045442.034442.07044
9262023.12.06 07:09s/l2980.102.043382.043382.07938-68.4023754.04
9272023.12.06 07:09s/l2940.102.043222.043222.07922-68.4023685.64
9282023.12.06 07:10s/l2950.102.042562.042562.07856-68.4023617.24
9292023.12.06 07:10s/l3040.102.042602.042602.07860-68.4023548.84
9302023.12.06 07:10s/l3080.102.042582.042582.07858-68.4023480.44
9312023.12.06 07:10s/l3050.102.042552.042552.07855-68.4023412.04
9322023.12.06 07:10s/l3100.102.042362.042362.07836-68.4023343.64
9332023.12.06 07:14s/l3060.102.041682.041682.07768-68.4023275.24
9342023.12.06 07:19s/l3070.102.041252.041252.07725-68.3923206.85
9352023.12.06 08:00buy3140.102.042380.000000.00000
9362023.12.06 08:00modify3140.102.042382.031382.06738
9372023.12.06 09:00buy3150.102.047330.000000.00000
9382023.12.06 09:00modify3150.102.047332.036332.07233
9392023.12.06 10:00buy3160.102.050250.000000.00000
9402023.12.06 10:00modify3160.102.050252.039252.07525
9412023.12.06 11:00buy3170.102.049380.000000.00000
9422023.12.06 11:00modify3170.102.049382.038382.07438
9432023.12.06 12:00buy3180.102.046980.000000.00000
9442023.12.06 12:00modify3180.102.046982.035982.07198
9452023.12.06 13:00buy3190.102.046060.000000.00000
9462023.12.06 13:00modify3190.102.046062.035062.07106
9472023.12.06 14:00buy3200.102.043790.000000.00000
9482023.12.06 14:00modify3200.102.043792.032792.06879
9492023.12.06 15:00buy3210.102.042840.000000.00000
9502023.12.06 15:00modify3210.102.042842.031842.06784
9512023.12.06 16:00buy3220.102.045460.000000.00000
9522023.12.06 16:00modify3220.102.045462.034462.07046
9532023.12.06 17:00buy3230.102.045590.000000.00000
9542023.12.06 17:00modify3230.102.045592.034592.07059
9552023.12.06 18:00buy3240.102.044930.000000.00000
9562023.12.06 18:00modify3240.102.044932.033932.06993
9572023.12.06 19:00buy3250.102.042840.000000.00000
9582023.12.06 19:00modify3250.102.042842.031842.06784
9592023.12.06 20:00buy3260.102.044900.000000.00000
9602023.12.06 20:00modify3260.102.044902.033902.06990
9612023.12.06 21:00buy3270.102.045780.000000.00000
9622023.12.06 21:00modify3270.102.045782.034782.07078
9632023.12.06 23:00buy3280.102.045440.000000.00000
9642023.12.06 23:00modify3280.102.045442.034442.07044
9652023.12.07 15:58s/l2960.102.040702.040702.07670-69.5923137.26
9662023.12.07 16:00buy3290.102.041690.000000.00000
9672023.12.07 16:00modify3290.102.041692.030692.06669
9682023.12.07 16:03s/l2970.102.040472.040472.07647-69.6023067.66
9692023.12.07 16:13s/l3160.102.039252.039252.07525-69.2022998.47
9702023.12.07 16:52s/l3170.102.038382.038382.07438-69.2022929.27
9712023.12.07 17:47s/l3150.102.036332.036332.07233-69.2022860.07
9722023.12.07 17:47s/l3180.102.035982.035982.07198-69.2022790.87
9732023.12.07 19:00sell3300.102.040240.000000.00000
9742023.12.07 19:00modify3300.102.040242.051242.01524
9752023.12.07 19:00close3290.102.040242.030692.06669-8.9722781.90
9762023.12.07 19:00close3280.102.040242.034442.07044-33.3522748.55
9772023.12.07 19:00close3270.102.040242.034782.07078-35.4522713.10
9782023.12.07 19:00close3260.102.040242.033902.06990-30.0122683.09
9792023.12.07 19:00close3250.102.040242.031842.06784-17.2722665.82
9802023.12.07 19:00close3240.102.040242.033932.06993-30.1922635.63
9812023.12.07 19:00close3230.102.040242.034592.07059-34.2722601.36
9822023.12.07 19:00close3220.102.040242.034462.07046-33.4722567.89
9832023.12.07 19:00close3210.102.040242.031842.06784-17.2722550.62
9842023.12.07 19:00close3200.102.040242.032792.06879-23.1522527.47
9852023.12.07 19:00close3190.102.040242.035062.07106-37.1822490.29
9862023.12.07 19:00close3140.102.040242.031382.06738-14.4322475.86
9872023.12.07 19:00close3130.102.040242.034442.07044-33.3522442.51
9882023.12.07 19:00close3120.102.040242.034312.07031-32.5422409.97
9892023.12.07 19:00close3110.102.040242.034312.07031-32.5422377.43
9902023.12.07 20:00sell3310.102.039830.000000.00000
9912023.12.07 20:00modify3310.102.039832.050832.01483
9922023.12.07 21:00sell3320.102.039640.000000.00000
9932023.12.07 21:00modify3320.102.039642.050642.01464
9942023.12.07 23:00sell3330.102.041320.000000.00000
9952023.12.07 23:00modify3330.102.041322.052322.01632
9962023.12.08 05:00sell3340.102.040480.000000.00000
9972023.12.08 05:00modify3340.102.040482.051482.01548
9982023.12.08 06:00sell3350.102.042710.000000.00000
9992023.12.08 06:00modify3350.102.042712.053712.01771
10002023.12.08 07:00sell3360.102.042010.000000.00000
10012023.12.08 07:00modify3360.102.042012.053012.01701
10022023.12.08 08:00sell3370.102.041620.000000.00000
10032023.12.08 08:00modify3370.102.041622.052622.01662
10042023.12.08 09:00sell3380.102.043300.000000.00000
10052023.12.08 09:00modify3380.102.043302.054302.01830
10062023.12.08 10:00sell3390.102.042770.000000.00000
10072023.12.08 10:00modify3390.102.042772.053772.01777
10082023.12.08 11:00sell3400.102.045540.000000.00000
10092023.12.08 11:00modify3400.102.045542.056542.02054
10102023.12.08 12:00sell3410.102.045760.000000.00000
10112023.12.08 12:00modify3410.102.045762.056762.02076
10122023.12.08 13:00sell3420.102.045670.000000.00000
10132023.12.08 13:00modify3420.102.045672.056672.02067
10142023.12.08 14:00sell3430.102.046460.000000.00000
10152023.12.08 14:00modify3430.102.046462.057462.02146
10162023.12.08 15:00sell3440.102.045380.000000.00000
10172023.12.08 15:00modify3440.102.045382.056382.02038
10182023.12.08 16:00sell3450.102.047380.000000.00000
10192023.12.08 16:00modify3450.102.047382.058382.02238
10202023.12.08 17:00sell3460.102.049600.000000.00000
10212023.12.08 17:00modify3460.102.049602.060602.02460
10222023.12.08 17:06s/l3320.102.050642.050642.01464-68.2422309.19
10232023.12.08 17:06s/l3310.102.050832.050832.01483-68.2522240.93
10242023.12.08 18:00sell3470.102.048560.000000.00000
10252023.12.08 18:00modify3470.102.048562.059562.02356
10262023.12.08 19:00sell3480.102.049200.000000.00000
10272023.12.08 19:00modify3480.102.049202.060202.02420
10282023.12.08 20:00sell3490.102.049090.000000.00000
10292023.12.08 20:00modify3490.102.049092.060092.02409
10302023.12.08 21:00sell3500.102.049690.000000.00000
10312023.12.08 21:00modify3500.102.049692.060692.02469
10322023.12.10 23:00sell3510.102.048610.000000.00000
10332023.12.10 23:00modify3510.102.048612.059612.02361
10342023.12.11 01:04s/l3300.102.051242.051242.01524-68.4822172.46
10352023.12.11 01:15s/l3340.102.051482.051482.01548-68.2522104.20
10362023.12.11 01:30s/l3330.102.052322.052322.01632-68.4822035.72
10372023.12.11 01:30s/l3370.102.052622.052622.01662-68.2421967.48
10382023.12.11 01:31s/l3360.102.053012.053012.01701-68.2521899.23
10392023.12.11 05:00sell3520.102.051970.000000.00000
10402023.12.11 05:00modify3520.102.051972.062972.02697
10412023.12.11 06:00sell3530.102.051150.000000.00000
10422023.12.11 06:00modify3530.102.051152.062152.02615
10432023.12.11 07:00sell3540.102.050630.000000.00000
10442023.12.11 07:00modify3540.102.050632.061632.02563
10452023.12.11 07:35s/l3350.102.053712.053712.01771-68.2421830.98
10462023.12.11 07:35s/l3390.102.053772.053772.01777-68.2521762.73
10472023.12.11 07:45s/l3380.102.054302.054302.01830-68.2421694.49
10482023.12.11 08:00sell3550.102.053480.000000.00000
10492023.12.11 08:00modify3550.102.053482.064482.02848
10502023.12.11 09:00sell3560.102.054490.000000.00000
10512023.12.11 09:00modify3560.102.054492.065492.02949
10522023.12.11 10:00sell3570.102.054060.000000.00000
10532023.12.11 10:00modify3570.102.054062.065062.02906
10542023.12.11 11:00sell3580.102.055120.000000.00000
10552023.12.11 11:00modify3580.102.055122.066122.03012
10562023.12.11 11:00s/l3440.102.056382.056382.02038-68.2421626.24
10572023.12.11 11:00s/l3400.102.056542.056542.02054-68.2421558.00
10582023.12.11 11:00s/l3420.102.056672.056672.02067-68.2521489.74
10592023.12.11 11:25s/l3410.102.056762.056762.02076-68.2421421.50
10602023.12.11 12:00sell3590.102.055720.000000.00000
10612023.12.11 12:00modify3590.102.055722.066722.03072
10622023.12.11 12:26s/l3430.102.057462.057462.02146-68.2421353.26
10632023.12.11 13:00sell3600.102.056370.000000.00000
10642023.12.11 13:00modify3600.102.056372.067372.03137
10652023.12.11 14:00sell3610.102.054790.000000.00000
10662023.12.11 14:00modify3610.102.054792.065792.02979
10672023.12.11 15:00sell3620.102.053130.000000.00000
10682023.12.11 15:00modify3620.102.053132.064132.02813
10692023.12.11 16:00sell3630.102.050660.000000.00000
10702023.12.11 16:00modify3630.102.050662.061662.02566
10712023.12.11 17:00sell3640.102.050720.000000.00000
10722023.12.11 17:00modify3640.102.050722.061722.02572
10732023.12.13 04:18s/l3450.102.058382.058382.02238-68.7221284.54
10742023.12.13 04:20s/l3470.102.059562.059562.02356-68.7221215.81
10752023.12.13 04:20s/l3510.102.059612.059612.02361-68.7221147.09
10762023.12.13 05:00sell3650.102.057740.000000.00000
10772023.12.13 05:00modify3650.102.057742.068742.03274
10782023.12.13 06:44s/l3490.102.060092.060092.02409-68.7221078.37
10792023.12.13 06:44s/l3480.102.060202.060202.02420-68.7221009.65
10802023.12.13 06:49s/l3460.102.060602.060602.02460-68.7220940.93
10812023.12.13 06:50s/l3500.102.060692.060692.02469-68.7220872.21
10822023.12.13 08:00buy3660.102.055380.000000.00000
10832023.12.13 08:00modify3660.102.055382.044382.08038
10842023.12.13 08:00close3650.102.055382.068742.0327414.6020886.81
10852023.12.13 08:00close3640.102.055382.061722.02572-29.2820857.53
10862023.12.13 08:00close3630.102.055382.061662.02566-29.6520827.88
10872023.12.13 08:00close3620.102.055382.064132.02813-14.3820813.51
10882023.12.13 08:00close3610.102.055382.065792.02979-4.1220809.39
10892023.12.13 08:00close3600.102.055382.067372.031375.6520815.04
10902023.12.13 08:00close3590.102.055382.066722.030721.6320816.67
10912023.12.13 08:00close3580.102.055382.066122.03012-2.0820814.60
10922023.12.13 08:00close3570.102.055382.065062.02906-8.6320805.97
10932023.12.13 08:00close3560.102.055382.065492.02949-5.9720800.00
10942023.12.13 08:00close3550.102.055382.064482.02848-12.2220787.78
10952023.12.13 08:00close3540.102.055382.061632.02563-29.8420757.95
10962023.12.13 08:00close3530.102.055382.062152.02615-26.6220731.33
10972023.12.13 08:00close3520.102.055382.062972.02697-21.5520709.78
10982023.12.13 09:00buy3670.102.058420.000000.00000
10992023.12.13 09:00modify3670.102.058422.047422.08342
11002023.12.13 10:00buy3680.102.054940.000000.00000
11012023.12.13 10:00modify3680.102.054942.043942.07994
11022023.12.13 11:00buy3690.102.053630.000000.00000
11032023.12.13 11:00modify3690.102.053632.042632.07863
11042023.12.13 12:00buy3700.102.055010.000000.00000
11052023.12.13 12:00modify3700.102.055012.044012.08001
11062023.12.13 13:00buy3710.102.054140.000000.00000
11072023.12.13 13:00modify3710.102.054142.043142.07914
11082023.12.13 14:00buy3720.102.050340.000000.00000
11092023.12.13 14:00modify3720.102.050342.039342.07534
11102023.12.13 14:35s/l3670.102.047422.047422.08342-67.9920641.79
11112023.12.13 15:00buy3730.102.047570.000000.00000
11122023.12.13 15:00modify3730.102.047572.036572.07257
11132023.12.13 16:00buy3740.102.045550.000000.00000
11142023.12.13 16:00modify3740.102.045552.034552.07055
11152023.12.13 17:00buy3750.102.045580.000000.00000
11162023.12.13 17:00modify3750.102.045582.034582.07058
11172023.12.13 17:33s/l3660.102.044382.044382.08038-68.0020573.79
11182023.12.13 17:35s/l3680.102.043942.043942.07994-68.0020505.79
11192023.12.13 17:35s/l3700.102.044012.044012.08001-68.0020437.79
11202023.12.13 17:56s/l3710.102.043142.043142.07914-68.0020369.79
11212023.12.13 18:00buy3760.102.043690.000000.00000
11222023.12.13 18:00modify3760.102.043692.032692.06869
11232023.12.13 18:18s/l3690.102.042632.042632.07863-67.9920301.80
11242023.12.13 19:00buy3770.102.044400.000000.00000
11252023.12.13 19:00modify3770.102.044402.033402.06940
11262023.12.13 19:00s/l3720.102.039342.039342.07534-68.0020233.80
11272023.12.13 19:12s/l3730.102.036572.036572.07257-68.0020165.80
11282023.12.13 19:16s/l3740.102.034552.034552.07055-68.0020097.80
11292023.12.13 19:16s/l3750.102.034582.034582.07058-68.0020029.80
11302023.12.13 19:20s/l3770.102.033402.033402.06940-68.0019961.80
11312023.12.13 21:06s/l3760.102.032692.032692.06869-68.0019893.80
11322023.12.13 23:00sell3780.102.042920.000000.00000
11332023.12.13 23:00modify3780.102.042922.053922.01792
11342023.12.14 14:18s/l3780.102.053922.053922.01792-68.7219825.08
11352023.12.15 05:00sell3790.102.053390.000000.00000
11362023.12.15 05:00modify3790.102.053392.064392.02839
11372023.12.15 06:00sell3800.102.057760.000000.00000
11382023.12.15 06:00modify3800.102.057762.068762.03276
11392023.12.15 07:00sell3810.102.058800.000000.00000
11402023.12.15 07:00modify3810.102.058802.069802.03380
11412023.12.15 08:00sell3820.102.056390.000000.00000
11422023.12.15 08:00modify3820.102.056392.067392.03139
11432023.12.15 09:00sell3830.102.049680.000000.00000
11442023.12.15 09:00modify3830.102.049682.060682.02468
11452023.12.15 10:00sell3840.102.052500.000000.00000
11462023.12.15 10:00modify3840.102.052502.063502.02750
11472023.12.15 11:00sell3850.102.054130.000000.00000
11482023.12.15 11:00modify3850.102.054132.065132.02913
11492023.12.15 12:00sell3860.102.052980.000000.00000
11502023.12.15 12:00modify3860.102.052982.063982.02798
11512023.12.15 13:00sell3870.102.051580.000000.00000
11522023.12.15 13:00modify3870.102.051582.062582.02658
11532023.12.15 14:00sell3880.102.054680.000000.00000
11542023.12.15 14:00modify3880.102.054682.065682.02968
11552023.12.15 15:00sell3890.102.048590.000000.00000
11562023.12.15 15:00modify3890.102.048592.059592.02359
11572023.12.15 16:00sell3900.102.041440.000000.00000
11582023.12.15 16:00modify3900.102.041442.052442.01644
11592023.12.15 17:00sell3910.102.042990.000000.00000
11602023.12.15 17:00modify3910.102.042992.053992.01799
11612023.12.15 18:00sell3920.102.044600.000000.00000
11622023.12.15 18:00modify3920.102.044602.055602.01960
11632023.12.15 19:00sell3930.102.043090.000000.00000
11642023.12.15 19:00modify3930.102.043092.054092.01809
11652023.12.15 20:00sell3940.102.043620.000000.00000
11662023.12.15 20:00modify3940.102.043622.054622.01862
11672023.12.15 21:00sell3950.102.039940.000000.00000
11682023.12.15 21:00modify3950.102.039942.050942.01494
11692023.12.17 23:00sell3960.102.040940.000000.00000
11702023.12.17 23:00modify3960.102.040942.051942.01594
11712023.12.18 05:00sell3970.102.035520.000000.00000
11722023.12.18 05:00modify3970.102.035522.046522.01052
11732023.12.18 06:00sell3980.102.035050.000000.00000
11742023.12.18 06:00modify3980.102.035052.046052.01005
11752023.12.18 06:18t/p3810.102.033802.069802.03380154.3619979.44
11762023.12.18 06:30t/p3800.102.032762.068762.03276154.3620133.79
11772023.12.18 07:00sell3990.102.032830.000000.00000
11782023.12.18 07:00modify3990.102.032832.043832.00783
11792023.12.18 08:00sell4000.102.033190.000000.00000
11802023.12.18 08:00modify4000.102.033192.044192.00819
11812023.12.18 09:19t/p3820.102.031392.067392.03139154.3620288.15
11822023.12.18 09:36t/p3880.102.029682.065682.02968154.3520442.49
11832023.12.18 09:36t/p3850.102.029132.065132.02913154.3520596.84
11842023.12.18 09:43t/p3790.102.028392.064392.02839154.3620751.20
11852023.12.19 14:00sell4010.102.038320.000000.00000
11862023.12.19 14:00modify4010.102.038322.049322.01332
11872023.12.19 15:00sell4020.102.034880.000000.00000
11882023.12.19 15:00modify4020.102.034882.045882.00988
11892023.12.19 16:00sell4030.102.032180.000000.00000
11902023.12.19 16:00modify4030.102.032182.043182.00718
11912023.12.19 17:00sell4040.102.033890.000000.00000
11922023.12.19 17:00modify4040.102.033892.044892.00889
11932023.12.20 03:32t/p3860.102.027982.063982.02798153.8920905.09
11942023.12.20 03:54t/p3840.102.027502.063502.02750153.8821058.96
11952023.12.20 03:55t/p3870.102.026582.062582.02658153.8821212.84
11962023.12.20 07:00t/p3830.102.024682.060682.02468153.8921366.73
11972023.12.20 07:00t/p3890.102.023592.059592.02359153.8921520.62
11982023.12.20 07:00t/p3920.102.019602.055602.01960153.8821674.50
11992023.12.20 07:00t/p3940.102.018622.054622.01862153.8821828.38
12002023.12.20 07:00t/p3930.102.018092.054092.01809153.8921982.27
12012023.12.20 07:00t/p3910.102.017992.053992.01799153.8922136.16
12022023.12.20 07:24t/p3900.102.016442.052442.01644153.8822290.03
12032023.12.20 07:25t/p3960.102.015942.051942.01594153.8922443.92
12042023.12.20 07:30t/p3950.102.014942.050942.01494153.8922597.81
12052023.12.20 08:24t/p4010.102.013322.049322.01332154.3622752.17
12062023.12.21 10:00sell4050.102.020230.000000.00000
12072023.12.21 10:00modify4050.102.020232.031231.99523
12082023.12.21 11:00sell4060.102.021830.000000.00000
12092023.12.21 11:00modify4060.102.021832.032831.99683
12102023.12.21 12:00sell4070.102.021880.000000.00000
12112023.12.21 12:00modify4070.102.021882.032881.99688
12122023.12.21 13:00sell4080.102.021020.000000.00000
12132023.12.21 13:00modify4080.102.021022.032021.99602
12142023.12.21 14:00sell4090.102.017910.000000.00000
12152023.12.21 14:00modify4090.102.017912.028911.99291
12162023.12.21 15:00sell4100.102.016060.000000.00000
12172023.12.21 15:00modify4100.102.016062.027061.99106
12182023.12.21 16:00sell4110.102.014110.000000.00000
12192023.12.21 16:00modify4110.102.014112.025111.98911
12202023.12.21 17:00sell4120.102.015950.000000.00000
12212023.12.21 17:00modify4120.102.015952.026951.99095
12222023.12.21 18:00sell4130.102.017310.000000.00000
12232023.12.21 18:00modify4130.102.017312.028311.99231
12242023.12.21 19:00sell4140.102.019680.000000.00000
12252023.12.21 19:00modify4140.102.019682.030681.99468
12262023.12.21 20:00sell4150.102.017750.000000.00000
12272023.12.21 20:00modify4150.102.017752.028751.99275
12282023.12.21 21:00sell4160.102.016200.000000.00000
12292023.12.21 21:00modify4160.102.016202.027201.99120
12302023.12.21 23:00sell4170.102.013550.000000.00000
12312023.12.21 23:00modify4170.102.013552.024551.98855
12322023.12.22 07:00s/l4170.102.024552.024551.98855-68.2422683.92
12332023.12.22 07:00sell4180.102.023980.000000.00000
12342023.12.22 07:00modify4180.102.023982.034981.99898
12352023.12.26 02:24t/p3970.102.010522.046522.01052152.7122836.64
12362023.12.26 05:00sell4190.102.010230.000000.00000
12372023.12.26 05:00modify4190.102.010232.021231.98523
12382023.12.26 05:10t/p3980.102.010052.046052.01005152.7222989.36
12392023.12.26 05:11t/p4020.102.009882.045882.00988152.9523142.31
12402023.12.26 06:00sell4200.102.008620.000000.00000
12412023.12.26 06:00modify4200.102.008622.019621.98362
12422023.12.26 07:00sell4210.102.009480.000000.00000
12432023.12.26 07:00modify4210.102.009482.020481.98448
12442023.12.26 22:21t/p4000.102.008192.044192.00819152.7223295.03
12452023.12.26 22:21t/p4040.102.008892.044892.00889152.9523447.98
12462023.12.26 23:00sell4220.102.008730.000000.00000
12472023.12.26 23:00modify4220.102.008732.019731.98373
12482023.12.27 05:00sell4230.102.008970.000000.00000
12492023.12.27 05:00modify4230.102.008972.019971.98397
12502023.12.27 19:14s/l4200.102.019622.019621.98362-68.2523379.73
12512023.12.27 19:15s/l4220.102.019732.019731.98373-68.2523311.48
12522023.12.27 19:26s/l4230.102.019972.019971.98397-68.0123243.47
12532023.12.27 20:00sell4240.102.019620.000000.00000
12542023.12.27 20:00modify4240.102.019622.030621.99462
12552023.12.27 21:00sell4250.102.018760.000000.00000
12562023.12.27 21:00modify4250.102.018762.029761.99376
12572023.12.27 21:22s/l4210.102.020482.020481.98448-68.2523175.21
12582023.12.27 23:00sell4260.102.018490.000000.00000
12592023.12.27 23:00modify4260.102.018492.029491.99349
12602023.12.28 05:00sell4270.102.018050.000000.00000
12612023.12.28 05:00modify4270.102.018052.029051.99305
12622023.12.28 08:24s/l4190.102.021232.021231.98523-68.9423106.27
12632023.12.28 09:00sell4280.102.020840.000000.00000
12642023.12.28 09:00modify4280.102.020842.031841.99584
12652023.12.28 15:23t/p3990.102.007832.043832.00783151.7823258.04
12662023.12.28 15:25t/p4030.102.007182.043182.00718152.0123410.05
12672023.12.28 16:00sell4290.102.008680.000000.00000
12682023.12.28 16:00modify4290.102.008682.019681.98368
12692023.12.28 17:00sell4300.102.008310.000000.00000
12702023.12.28 17:00modify4300.102.008312.019311.98331
12712024.01.02 02:04s/l4300.102.019312.019311.98331-68.7123341.34
12722024.01.02 02:33s/l4290.102.019682.019681.98368-68.7123272.63
12732024.01.02 05:00sell4310.102.016780.000000.00000
12742024.01.02 05:00modify4310.102.016782.027781.99178
12752024.01.02 06:00sell4320.102.016410.000000.00000
12762024.01.02 06:00modify4320.102.016412.027411.99141
12772024.01.03 12:58s/l4110.102.025112.025111.98911-70.5823202.05
12782024.01.03 13:00sell4330.102.024590.000000.00000
12792024.01.03 13:00modify4330.102.024592.035591.99959
12802024.01.03 13:32s/l4120.102.026952.026951.99095-70.5823131.47
12812024.01.03 13:33s/l4100.102.027062.027061.99106-70.5823060.88
12822024.01.03 13:33s/l4160.102.027202.027201.99120-70.5822990.30
12832024.01.03 13:45s/l4320.102.027412.027411.99141-68.2422922.06
12842024.01.03 13:52s/l4310.102.027782.027781.99178-68.2422853.82
12852024.01.03 13:53s/l4130.102.028312.028311.99231-70.5822783.24
12862024.01.03 13:57s/l4150.102.028752.028751.99275-70.5822712.65
12872024.01.03 13:57s/l4090.102.028912.028911.99291-70.5822642.07
12882024.01.03 13:57s/l4270.102.029052.029051.99305-68.9422573.13
12892024.01.03 13:57s/l4260.102.029492.029491.99349-69.6522503.48
12902024.01.03 13:57s/l4250.102.029762.029761.99376-69.6522433.84
12912024.01.03 15:00buy4340.102.025070.000000.00000
12922024.01.03 15:00modify4340.102.025072.014072.05007
12932024.01.03 15:00close4330.102.025072.035591.99959-2.9622430.88
12942024.01.03 15:00close4280.102.025072.031841.99584-27.0822403.79
12952024.01.03 15:00close4240.102.025072.030621.99462-35.3322368.46
12962024.01.03 15:00close4180.102.025072.034981.99898-9.0822359.39
12972024.01.03 15:00close4140.102.025072.030681.99468-35.8922323.50
12982024.01.03 15:00close4080.102.025072.032021.99602-27.6122295.88
12992024.01.03 15:00close4070.102.025072.032881.99688-22.2922273.59
13002024.01.03 15:00close4060.102.025072.032831.99683-22.6022250.99
13012024.01.03 15:00close4050.102.025072.031231.99523-32.4922218.50
13022024.01.03 16:00buy4350.102.028360.000000.00000
13032024.01.03 16:00modify4350.102.028362.017362.05336
13042024.01.03 17:00buy4360.102.028360.000000.00000
13052024.01.03 17:00modify4360.102.028362.017362.05336
13062024.01.03 18:00buy4370.102.028700.000000.00000
13072024.01.03 18:00modify4370.102.028702.017702.05370
13082024.01.03 19:00buy4380.102.027410.000000.00000
13092024.01.03 19:00modify4380.102.027412.016412.05241
13102024.01.03 20:00buy4390.102.029000.000000.00000
13112024.01.03 20:00modify4390.102.029002.018002.05400
13122024.01.03 21:00buy4400.102.028280.000000.00000
13132024.01.03 21:00modify4400.102.028282.017282.05328
13142024.01.03 23:00buy4410.102.026310.000000.00000
13152024.01.03 23:00modify4410.102.026312.015312.05131
13162024.01.04 05:00buy4420.102.022850.000000.00000
13172024.01.04 05:00modify4420.102.022852.011852.04785
13182024.01.04 06:00buy4430.102.023050.000000.00000
13192024.01.04 06:00modify4430.102.023052.012052.04805
13202024.01.04 07:00buy4440.102.021130.000000.00000
13212024.01.04 07:00modify4440.102.021132.010132.04613
13222024.01.04 08:00buy4450.102.024810.000000.00000
13232024.01.04 08:00modify4450.102.024812.013812.04981
13242024.01.04 09:00buy4460.102.026110.000000.00000
13252024.01.04 09:00modify4460.102.026112.015112.05111
13262024.01.04 10:00buy4470.102.031930.000000.00000
13272024.01.04 10:00modify4470.102.031932.020932.05693
13282024.01.04 11:00buy4480.102.032230.000000.00000
13292024.01.04 11:00modify4480.102.032232.021232.05723
13302024.01.04 12:00buy4490.102.031370.000000.00000
13312024.01.04 12:00modify4490.102.031372.020372.05637
13322024.01.04 13:00buy4500.102.032200.000000.00000
13332024.01.04 13:00modify4500.102.032202.021202.05720
13342024.01.04 14:00buy4510.102.033100.000000.00000
13352024.01.04 14:00modify4510.102.033102.022102.05810
13362024.01.04 15:00buy4520.102.036580.000000.00000
13372024.01.04 15:00modify4520.102.036582.025582.06158
13382024.01.04 16:00buy4530.102.038460.000000.00000
13392024.01.04 16:00modify4530.102.038462.027462.06346
13402024.01.10 16:35t/p4440.102.046132.010132.04613152.9222371.42
13412024.01.10 18:00buy4540.102.045070.000000.00000
13422024.01.10 18:00modify4540.102.045072.034072.07007
13432024.01.10 20:28t/p4420.102.047852.011852.04785152.9322524.35
13442024.01.10 20:30t/p4430.102.048052.012052.04805152.9222677.27
13452024.01.11 05:00buy4550.102.043150.000000.00000
13462024.01.11 05:00modify4550.102.043152.032152.06815
13472024.01.11 06:00buy4560.102.042220.000000.00000
13482024.01.11 06:00modify4560.102.042222.031222.06722
13492024.01.15 07:02t/p4450.102.049812.013812.04981150.9322828.20
13502024.01.15 07:04t/p4340.102.050072.014072.05007149.7222977.92
13512024.01.15 07:32t/p4460.102.051112.015112.05111150.9223128.85
13522024.01.15 07:36t/p4410.102.051312.015312.05131149.7323278.58
13532024.01.15 07:37t/p4380.102.052412.016412.05241149.7323428.31
13542024.01.15 08:03t/p4400.102.053282.017282.05328149.7223578.03
13552024.01.15 08:03t/p4350.102.053362.017362.05336149.7323727.76
13562024.01.15 08:03t/p4360.102.053362.017362.05336149.7323877.49
13572024.01.15 08:03t/p4370.102.053702.017702.05370149.7324027.22
13582024.01.15 08:05t/p4390.102.054002.018002.05400149.7224176.94
13592024.01.15 08:20t/p4490.102.056372.020372.05637150.9224327.86
13602024.01.15 09:57t/p4470.102.056932.020932.05693150.9224478.79
13612024.01.15 09:58t/p4500.102.057202.021202.05720150.9224629.71
13622024.01.15 09:58t/p4480.102.057232.021232.05723150.9324780.64
13632024.01.16 01:00t/p4510.102.058102.022102.05810150.5324931.17
13642024.01.16 11:00buy4570.102.052290.000000.00000
13652024.01.16 11:00modify4570.102.052292.041292.07729
13662024.01.16 12:00buy4580.102.054880.000000.00000
13672024.01.16 12:00modify4580.102.054882.043882.07988
13682024.01.16 13:00buy4590.102.054050.000000.00000
13692024.01.16 13:00modify4590.102.054052.043052.07905
13702024.01.16 14:00buy4600.102.055070.000000.00000
13712024.01.16 14:00modify4600.102.055072.044072.08007
13722024.01.16 15:00buy4610.102.056910.000000.00000
13732024.01.16 15:00modify4610.102.056912.045912.08191
13742024.01.16 16:00buy4620.102.058520.000000.00000
13752024.01.16 16:00modify4620.102.058522.047522.08352
13762024.01.16 17:00buy4630.102.059240.000000.00000
13772024.01.16 17:00modify4630.102.059242.048242.08424
13782024.01.16 18:00buy4640.102.058920.000000.00000
13792024.01.16 18:00modify4640.102.058922.047922.08392
13802024.01.16 19:00buy4650.102.060620.000000.00000
13812024.01.16 19:00modify4650.102.060622.049622.08562
13822024.01.16 20:00buy4660.102.058600.000000.00000
13832024.01.16 20:00modify4660.102.058602.047602.08360
13842024.01.16 21:00buy4670.102.058930.000000.00000
13852024.01.16 21:00modify4670.102.058932.047932.08393
13862024.01.16 23:00buy4680.102.058630.000000.00000
13872024.01.16 23:00modify4680.102.058632.047632.08363
13882024.01.17 05:00buy4690.102.058840.000000.00000
13892024.01.17 05:00modify4690.102.058842.047842.08384
13902024.01.17 06:00buy4700.102.059550.000000.00000
13912024.01.17 06:00modify4700.102.059552.048552.08455
13922024.01.17 07:00buy4710.102.059310.000000.00000
13932024.01.17 07:00modify4710.102.059312.048312.08431
13942024.01.17 07:00t/p4520.102.061582.025582.06158150.1125081.28
13952024.01.17 07:00t/p4530.102.063462.027462.06346150.1125231.39
13962024.01.17 07:38t/p4560.102.067222.031222.06722152.9225384.31
13972024.01.17 07:43t/p4550.102.068152.032152.06815152.9225537.23
13982024.01.17 08:08t/p4540.102.070072.034072.07007151.7125688.94
13992024.01.17 15:55t/p4570.102.077292.041292.07729154.1225843.06
14002024.01.18 17:06t/p4590.102.079052.043052.07905152.9125995.97
14012024.01.19 02:09t/p4580.102.079882.043882.07988152.5126148.48
14022024.01.19 02:40t/p4600.102.080072.044072.08007152.5226301.00
14032024.01.19 03:25t/p4610.102.081912.045912.08191152.5226453.52
14042024.01.19 04:48t/p4620.102.083522.047522.08352152.5226606.04
14052024.01.19 04:51t/p4660.102.083602.047602.08360152.5226758.57
14062024.01.19 05:05t/p4680.102.083632.047632.08363152.5226911.09
14072024.01.19 05:08t/p4640.102.083922.047922.08392152.5127063.60
14082024.01.19 05:08t/p4690.102.083842.047842.08384152.9227216.52
14092024.01.19 05:08t/p4670.102.083932.047932.08393152.5227369.04
14102024.01.19 05:43t/p4630.102.084242.048242.08424152.5227521.56
14112024.01.19 05:43t/p4710.102.084312.048312.08431152.9127674.47
14122024.01.19 06:03t/p4700.102.084552.048552.08455152.9227827.39
14132024.01.19 14:00buy4720.102.075430.000000.00000
14142024.01.19 14:00modify4720.102.075432.064432.10043
14152024.01.19 15:00buy4730.102.076070.000000.00000
14162024.01.19 15:00modify4730.102.076072.065072.10107
14172024.01.19 16:00buy4740.102.079080.000000.00000
14182024.01.19 16:00modify4740.102.079082.068082.10408
14192024.01.19 17:00buy4750.102.078060.000000.00000
14202024.01.19 17:00modify4750.102.078062.067062.10306
14212024.01.19 18:00buy4760.102.077360.000000.00000
14222024.01.19 18:00modify4760.102.077362.066362.10236
14232024.01.19 19:00buy4770.102.078570.000000.00000
14242024.01.19 19:00modify4770.102.078572.067572.10357
14252024.01.19 20:00buy4780.102.077580.000000.00000
14262024.01.19 20:00modify4780.102.077582.066582.10258
14272024.01.19 21:00buy4790.102.078020.000000.00000
14282024.01.19 21:00modify4790.102.078022.067022.10302
14292024.01.21 23:00buy4800.102.077120.000000.00000
14302024.01.21 23:00modify4800.102.077122.066122.10212
14312024.01.22 05:00buy4810.102.080020.000000.00000
14322024.01.22 05:00modify4810.102.080022.069022.10502
14332024.01.22 06:00buy4820.102.082070.000000.00000
14342024.01.22 06:00modify4820.102.082072.071072.10707
14352024.01.22 07:00buy4830.102.081660.000000.00000
14362024.01.22 07:00modify4830.102.081662.070662.10666
14372024.01.22 08:00buy4840.102.080230.000000.00000
14382024.01.22 08:00modify4840.102.080232.069232.10523
14392024.01.22 09:00buy4850.102.080270.000000.00000
14402024.01.22 09:00modify4850.102.080272.069272.10527
14412024.01.22 10:00buy4860.102.080430.000000.00000
14422024.01.22 10:00modify4860.102.080432.069432.10543
14432024.01.22 11:00buy4870.102.078230.000000.00000
14442024.01.22 11:00modify4870.102.078232.067232.10323
14452024.01.22 12:00buy4880.102.079390.000000.00000
14462024.01.22 12:00modify4880.102.079392.068392.10439
14472024.01.22 13:00buy4890.102.079860.000000.00000
14482024.01.22 13:00modify4890.102.079862.068862.10486
14492024.01.22 14:00buy4900.102.081350.000000.00000
14502024.01.22 14:00modify4900.102.081352.070352.10635
14512024.01.22 16:50t/p4650.102.085622.049622.08562152.1227979.51
14522024.01.22 17:00buy4910.102.086320.000000.00000
14532024.01.22 17:00modify4910.102.086322.075322.11132
14542024.01.24 00:00close4910.102.079422.075322.11132-43.4527936.06
14552024.01.24 00:00close4900.102.079422.070352.10635-12.7327923.33
14562024.01.24 00:00close4890.102.079422.068862.10486-3.5227919.81
14572024.01.24 00:00close4880.102.079422.068392.10439-0.6127919.20
14582024.01.24 00:00close4870.102.079422.067232.103236.5627925.76
14592024.01.24 00:00close4860.102.079422.069432.10543-7.0427918.72
14602024.01.24 00:00close4850.102.079422.069272.10527-6.0527912.67
14612024.01.24 00:00close4840.102.079422.069232.10523-5.8027906.87
14622024.01.24 00:00close4830.102.079422.070662.10666-14.6427892.23
14632024.01.24 00:00close4820.102.079422.071072.10707-17.1827875.05
14642024.01.24 00:00close4810.102.079422.069022.10502-4.5127870.54
14652024.01.24 00:00close4800.102.079422.066122.1021213.0227883.56
14662024.01.24 00:00close4790.102.079422.067022.103027.4627891.02
14672024.01.24 00:00close4780.102.079422.066582.1025810.1827901.20
14682024.01.24 00:00close4770.102.079422.067572.103574.0627905.26
14692024.01.24 00:00close4760.102.079422.066362.1023611.5427916.80
14702024.01.24 00:00close4750.102.079422.067062.103067.2127924.01
14712024.01.24 00:00close4740.102.079422.068082.104080.9027924.91
14722024.01.24 00:00close4730.102.079422.065072.1010719.5127944.42
14732024.01.24 00:00close4720.102.079422.064432.1004323.4627967.88
14742024.01.24 05:00sell4920.102.081480.000000.00000
14752024.01.24 05:00modify4920.102.081482.092482.05648
14762024.01.24 06:00sell4930.102.081110.000000.00000
14772024.01.24 06:00modify4930.102.081112.092112.05611
14782024.01.24 07:00sell4940.102.080130.000000.00000
14792024.01.24 07:00modify4940.102.080132.091132.05513
14802024.01.24 08:00sell4950.102.078390.000000.00000
14812024.01.24 08:00modify4950.102.078392.089392.05339
14822024.01.24 09:00sell4960.102.074190.000000.00000
14832024.01.24 09:00modify4960.102.074192.085192.04919
14842024.01.24 10:00sell4970.102.080560.000000.00000
14852024.01.24 10:00modify4970.102.080562.091562.05556
14862024.01.24 11:00sell4980.102.079930.000000.00000
14872024.01.24 11:00modify4980.102.079932.090932.05493
14882024.01.24 12:00sell4990.102.078300.000000.00000
14892024.01.24 12:00modify4990.102.078302.089302.05330
14902024.01.24 13:00sell5000.102.079090.000000.00000
14912024.01.24 13:00modify5000.102.079092.090092.05409
14922024.01.24 14:00sell5010.102.077440.000000.00000
14932024.01.24 14:00modify5010.102.077442.088442.05244
14942024.01.24 15:00sell5020.102.078200.000000.00000
14952024.01.24 15:00modify5020.102.078202.089202.05320
14962024.01.24 16:00sell5030.102.080720.000000.00000
14972024.01.24 16:00modify5030.102.080722.091722.05572
14982024.01.24 17:00sell5040.102.081510.000000.00000
14992024.01.24 17:00modify5040.102.081512.092512.05651
15002024.01.24 18:00sell5050.102.078610.000000.00000
15012024.01.24 18:00modify5050.102.078612.089612.05361
15022024.01.24 19:00sell5060.102.080630.000000.00000
15032024.01.24 19:00modify5060.102.080632.091632.05563
15042024.01.24 20:00sell5070.102.081630.000000.00000
15052024.01.24 20:00modify5070.102.081632.092632.05663
15062024.01.24 21:00sell5080.102.079260.000000.00000
15072024.01.24 21:00modify5080.102.079262.090262.05426
15082024.01.24 23:00sell5090.102.081700.000000.00000
15092024.01.24 23:00modify5090.102.081702.092702.05670
15102024.01.25 05:00sell5100.102.081310.000000.00000
15112024.01.25 05:00modify5100.102.081312.092312.05631
15122024.01.25 06:00sell5110.102.081560.000000.00000
15132024.01.25 06:00modify5110.102.081562.092562.05656
15142024.01.26 09:07s/l4960.102.085192.085192.04919-68.9327898.95
15152024.01.26 10:00sell5120.102.083210.000000.00000
15162024.01.26 10:00modify5120.102.083212.094212.05821
15172024.02.09 08:20t/p5120.102.058212.094212.05821151.2928050.24
15182024.02.09 08:40t/p5090.102.056702.092702.05670150.3528200.59
15192024.02.09 08:47t/p5040.102.056512.092512.05651150.3528350.94
15202024.02.09 08:47t/p5070.102.056632.092632.05663150.3528501.29
15212024.02.09 08:47t/p5110.102.056562.092562.05656151.0528652.35
15222024.02.09 08:48t/p4920.102.056482.092482.05648150.3528802.70
15232024.02.09 08:48t/p5100.102.056312.092312.05631151.0528953.75
15242024.02.09 08:57t/p4930.102.056112.092112.05611150.3529104.11
15252024.02.09 09:00t/p5030.102.055722.091722.05572150.3529254.46
15262024.02.09 09:00t/p5060.102.055632.091632.05563150.3529404.81
15272024.02.09 09:00t/p4970.102.055562.091562.05556150.3529555.17
15282024.02.09 09:01t/p4940.102.055132.091132.05513150.3529705.52
15292024.02.09 09:01t/p4980.102.054932.090932.05493150.3529855.87
15302024.02.09 09:02t/p5000.102.054092.090092.05409150.3530006.22
15312024.02.09 09:02t/p5080.102.054262.090262.05426150.3530156.58
15322024.02.09 09:02t/p5050.102.053612.089612.05361150.3530306.93
15332024.02.09 09:02t/p4950.102.053392.089392.05339150.3530457.28
15342024.02.09 09:05t/p4990.102.053302.089302.05330150.3530607.63
15352024.02.09 09:05t/p5020.102.053202.089202.05320150.3530757.99
15362024.02.09 09:23t/p5010.102.052442.088442.05244150.3530908.34
15372024.02.12 10:00sell5130.102.061140.000000.00000
15382024.02.12 10:00modify5130.102.061142.072142.03614
15392024.02.12 11:00sell5140.102.059750.000000.00000
15402024.02.12 11:00modify5140.102.059752.070752.03475
15412024.02.12 12:00sell5150.102.059450.000000.00000
15422024.02.12 12:00modify5150.102.059452.070452.03445
15432024.02.12 13:00sell5160.102.057090.000000.00000
15442024.02.12 13:00modify5160.102.057092.068092.03209
15452024.02.12 14:00sell5170.102.058660.000000.00000
15462024.02.12 14:00modify5170.102.058662.069662.03366
15472024.02.12 15:00sell5180.102.058740.000000.00000
15482024.02.12 15:00modify5180.102.058742.069742.03374
15492024.02.12 16:00sell5190.102.057720.000000.00000
15502024.02.12 16:00modify5190.102.057722.068722.03272
15512024.02.12 17:00sell5200.102.058010.000000.00000
15522024.02.12 17:00modify5200.102.058012.069012.03301
15532024.02.12 18:00sell5210.102.058530.000000.00000
15542024.02.12 18:00modify5210.102.058532.069532.03353
15552024.02.12 19:00sell5220.102.058940.000000.00000
15562024.02.12 19:00modify5220.102.058942.069942.03394
15572024.02.12 20:00sell5230.102.059830.000000.00000
15582024.02.12 20:00modify5230.102.059832.070832.03483
15592024.02.12 21:00sell5240.102.059340.000000.00000
15602024.02.12 21:00modify5240.102.059342.070342.03434
15612024.02.12 23:00sell5250.102.059040.000000.00000
15622024.02.12 23:00modify5250.102.059042.070042.03404
15632024.02.13 03:02s/l5160.102.068092.068092.03209-68.2430840.10
15642024.02.13 03:07s/l5190.102.068722.068722.03272-68.2330771.86
15652024.02.13 03:07s/l5200.102.069012.069012.03301-68.2430703.62
15662024.02.13 06:00buy5260.102.067030.000000.00000
15672024.02.13 06:00modify5260.102.067032.056032.09203
15682024.02.13 06:00close5250.102.067032.070042.03404-49.6330653.98
15692024.02.13 06:00close5240.102.067032.070342.03434-47.7830606.20
15702024.02.13 06:00close5230.102.067032.070832.03483-44.7530561.45
15712024.02.13 06:00close5220.102.067032.069942.03394-50.2530511.19
15722024.02.13 06:00close5210.102.067032.069532.03353-52.7830458.41
15732024.02.13 06:00close5180.102.067032.069742.03374-51.4930406.92
15742024.02.13 06:00close5170.102.067032.069662.03366-51.9830354.93
15752024.02.13 06:00close5150.102.067032.070452.03445-47.1030307.83
15762024.02.13 06:00close5140.102.067032.070752.03475-45.2430262.58
15772024.02.13 06:00close5130.102.067032.072142.03614-36.6530225.93
15782024.02.13 07:00buy5270.102.066590.000000.00000
15792024.02.13 07:00modify5270.102.066592.055592.09159
15802024.02.13 09:00buy5280.102.071670.000000.00000
15812024.02.13 09:00modify5280.102.071672.060672.09667
15822024.02.13 12:00buy5290.102.072790.000000.00000
15832024.02.13 12:00modify5290.102.072792.061792.09779
15842024.02.13 13:00buy5300.102.072760.000000.00000
15852024.02.13 13:00modify5300.102.072762.061762.09776
15862024.02.13 20:00buy5310.102.078790.000000.00000
15872024.02.13 20:00modify5310.102.078792.067792.10379
15882024.02.13 21:00buy5320.102.078230.000000.00000
15892024.02.13 21:00modify5320.102.078232.067232.10323
15902024.02.13 22:00buy5330.102.077600.000000.00000
15912024.02.13 22:00modify5330.102.077602.066602.10260
15922024.02.13 23:00buy5340.102.077110.000000.00000
15932024.02.13 23:00modify5340.102.077112.066112.10211
15942024.02.14 05:00buy5350.102.075860.000000.00000
15952024.02.14 05:00modify5350.102.075862.064862.10086
15962024.02.14 06:00buy5360.102.074240.000000.00000
15972024.02.14 06:00modify5360.102.074242.063242.09924
15982024.02.14 07:00buy5370.102.072470.000000.00000
15992024.02.14 07:00modify5370.102.072472.061472.09747
16002024.02.14 07:00s/l5310.102.067792.067792.10379-68.3930157.54
16012024.02.14 07:00s/l5320.102.067232.067232.10323-68.3930089.15
16022024.02.14 07:00s/l5330.102.066602.066602.10260-68.3930020.76
16032024.02.14 07:00s/l5340.102.066112.066112.10211-68.3929952.37
16042024.02.14 08:00s/l5350.102.064862.064862.10086-67.9929884.38
16052024.02.14 09:00sell5380.102.065880.000000.00000
16062024.02.14 09:00modify5380.102.065882.076882.04088
16072024.02.14 09:00close5370.102.065882.061472.09747-40.7329843.65
16082024.02.14 09:00close5360.102.065882.063242.09924-51.6729791.98
16092024.02.14 09:00close5300.102.065882.061762.09776-42.9229749.06
16102024.02.14 09:00close5290.102.065882.061792.09779-43.1129705.95
16112024.02.14 09:00close5280.102.065882.060672.09667-36.1929669.76
16122024.02.14 09:00close5270.102.065882.055592.09159-4.7929664.97
16132024.02.14 09:00close5260.102.065882.056032.09203-7.5129657.46
16142024.02.14 11:00sell5390.102.064110.000000.00000
16152024.02.14 11:00modify5390.102.064112.075112.03911
16162024.02.14 12:00sell5400.102.064820.000000.00000
16172024.02.14 12:00modify5400.102.064822.075822.03982
16182024.02.14 13:00sell5410.102.064720.000000.00000
16192024.02.14 13:00modify5410.102.064722.075722.03972
16202024.02.14 14:00sell5420.102.067110.000000.00000
16212024.02.14 14:00modify5420.102.067112.078112.04211
16222024.02.14 15:00sell5430.102.065010.000000.00000
16232024.02.14 15:00modify5430.102.065012.076012.04001
16242024.02.14 16:00sell5440.102.062890.000000.00000
16252024.02.14 16:00modify5440.102.062892.073892.03789
16262024.02.14 17:00sell5450.102.062780.000000.00000
16272024.02.14 17:00modify5450.102.062782.073782.03778
16282024.02.14 18:00sell5460.102.063930.000000.00000
16292024.02.14 18:00modify5460.102.063932.074932.03893
16302024.02.14 19:00sell5470.102.063870.000000.00000
16312024.02.14 19:00modify5470.102.063872.074872.03887
16322024.02.14 20:00sell5480.102.064430.000000.00000
16332024.02.14 20:00modify5480.102.064432.075432.03943
16342024.02.14 21:00sell5490.102.064680.000000.00000
16352024.02.14 21:00modify5490.102.064682.075682.03968
16362024.02.14 23:00sell5500.102.064190.000000.00000
16372024.02.14 23:00modify5500.102.064192.075192.03919
16382024.02.15 05:00sell5510.102.065350.000000.00000
16392024.02.15 05:00modify5510.102.065352.076352.04035
16402024.02.15 06:00sell5520.102.065330.000000.00000
16412024.02.15 06:00modify5520.102.065332.076332.04033
16422024.02.15 07:00sell5530.102.064240.000000.00000
16432024.02.15 07:00modify5530.102.064242.075242.03924
16442024.02.15 08:00sell5540.102.060840.000000.00000
16452024.02.15 08:00modify5540.102.060842.071842.03584
16462024.02.15 09:00sell5550.102.062340.000000.00000
16472024.02.15 09:00modify5550.102.062342.073342.03734
16482024.02.15 10:00sell5560.102.062740.000000.00000
16492024.02.15 10:00modify5560.102.062742.073742.03774
16502024.02.15 11:00sell5570.102.060860.000000.00000
16512024.02.15 11:00modify5570.102.060862.071862.03586
16522024.02.20 11:30t/p5420.102.042112.078112.04211153.1629810.62
16532024.02.20 12:14t/p5380.102.040882.076882.04088153.1529963.77
16542024.02.20 12:31t/p5510.102.040352.076352.04035153.8630117.63
16552024.02.20 12:31t/p5520.102.040332.076332.04033153.8530271.47
16562024.02.20 17:00sell5580.102.046570.000000.00000
16572024.02.20 17:00modify5580.102.046572.057572.02157
16582024.02.20 18:00sell5590.102.046620.000000.00000
16592024.02.20 18:00modify5590.102.046622.057622.02162
16602024.02.20 19:00sell5600.102.046050.000000.00000
16612024.02.20 19:00modify5600.102.046052.057052.02105
16622024.02.20 20:00sell5610.102.045610.000000.00000
16632024.02.20 20:00modify5610.102.045612.056612.02061
16642024.02.21 05:45t/p5400.102.039822.075822.03982152.9230424.40
16652024.02.21 05:45t/p5410.102.039722.075722.03972152.9230577.32
16662024.02.21 05:45t/p5430.102.040012.076012.04001152.9230730.25
16672024.02.21 05:45t/p5490.102.039682.075682.03968152.9230883.17
16682024.02.21 05:47t/p5480.102.039432.075432.03943152.9231036.09
16692024.02.21 05:47t/p5530.102.039242.075242.03924153.6331189.72
16702024.02.21 05:47t/p5500.102.039192.075192.03919152.9231342.64
16712024.02.21 06:00sell5620.102.040480.000000.00000
16722024.02.21 06:00modify5620.102.040482.051482.01548
16732024.02.21 09:09t/p5390.102.039112.075112.03911152.9231495.57
16742024.02.21 09:10t/p5460.102.038932.074932.03893152.9231648.49
16752024.02.21 09:10t/p5470.102.038872.074872.03887152.9231801.41
16762024.02.21 20:00sell5630.102.044860.000000.00000
16772024.02.21 20:00modify5630.102.044862.055862.01986
16782024.02.21 21:00sell5640.102.044020.000000.00000
16792024.02.21 21:00modify5640.102.044022.055022.01902
16802024.02.21 23:00sell5650.102.044540.000000.00000
16812024.02.21 23:00modify5650.102.044542.055542.01954
16822024.02.22 05:00sell5660.102.040800.000000.00000
16832024.02.22 05:00modify5660.102.040802.051802.01580
16842024.02.22 06:00sell5670.102.040840.000000.00000
16852024.02.22 06:00modify5670.102.040842.051842.01584
16862024.02.22 07:00sell5680.102.038720.000000.00000
16872024.02.22 07:00modify5680.102.038722.049722.01372
16882024.02.22 08:00sell5690.102.039270.000000.00000
16892024.02.22 08:00modify5690.102.039272.050272.01427
16902024.02.22 09:00sell5700.102.044870.000000.00000
16912024.02.22 09:00modify5700.102.044872.055872.01987
16922024.02.22 10:00sell5710.102.042090.000000.00000
16932024.02.22 10:00modify5710.102.042092.053092.01709
16942024.02.26 00:22s/l5680.102.049722.049722.01372-68.4831732.94
16952024.02.26 00:25s/l5690.102.050272.050272.01427-68.4831664.46
16962024.02.26 00:34s/l5620.102.051482.051482.01548-69.1831595.28
16972024.02.26 00:36s/l5660.102.051802.051802.01580-68.4831526.80
16982024.02.26 00:36s/l5670.102.051842.051842.01584-68.4831458.33
16992024.02.26 00:38s/l5710.102.053092.053092.01709-68.4731389.86
17002024.02.26 02:00close5700.102.053502.055872.01987-53.8331336.03
17012024.02.26 02:00close5650.102.053502.055542.01954-56.5731279.46
17022024.02.26 02:00close5640.102.053502.055022.01902-59.7831219.68
17032024.02.26 02:00close5630.102.053502.055862.01986-54.5931165.09
17042024.02.26 02:00close5610.102.053502.056612.02061-50.1831114.91
17052024.02.26 02:00close5600.102.053502.057052.02105-47.4631067.45
17062024.02.26 02:00close5590.102.053502.057622.02162-43.9431023.51
17072024.02.26 02:00close5580.102.053502.057572.02157-44.2530979.25
17082024.02.26 02:00close5570.102.053502.071862.0358643.4031022.65
17092024.02.26 02:00close5560.102.053502.073742.0377455.0231077.67
17102024.02.26 02:00close5550.102.053502.073342.0373452.5531130.21
17112024.02.26 02:00close5540.102.053502.071842.0358443.2831173.49
17122024.02.26 02:00close5450.102.053502.073782.0377854.5731228.06
17132024.02.26 02:00close5440.102.053502.073892.0378955.2531283.30
17142024.02.26 05:00buy5720.102.053220.000000.00000
17152024.02.26 05:00modify5720.102.053222.042222.07822
17162024.02.26 06:00buy5730.102.054460.000000.00000
17172024.02.26 06:00modify5730.102.054462.043462.07946
17182024.02.26 07:00buy5740.102.054020.000000.00000
17192024.02.26 07:00modify5740.102.054022.043022.07902
17202024.02.26 08:00buy5750.102.055610.000000.00000
17212024.02.26 08:00modify5750.102.055612.044612.08061
17222024.02.26 09:00buy5760.102.054790.000000.00000
17232024.02.26 09:00modify5760.102.054792.043792.07979
17242024.02.26 10:00buy5770.102.055320.000000.00000
17252024.02.26 10:00modify5770.102.055322.044322.08032
17262024.02.26 11:00buy5780.102.053830.000000.00000
17272024.02.26 11:00modify5780.102.053832.042832.07883
17282024.02.26 12:00buy5790.102.055350.000000.00000
17292024.02.26 12:00modify5790.102.055352.044352.08035
17302024.02.26 13:00buy5800.102.053830.000000.00000
17312024.02.26 13:00modify5800.102.053832.042832.07883
17322024.02.26 14:00buy5810.102.054190.000000.00000
17332024.02.26 14:00modify5810.102.054192.043192.07919
17342024.02.26 15:00buy5820.102.056150.000000.00000
17352024.02.26 15:00modify5820.102.056152.045152.08115
17362024.02.26 16:00buy5830.102.055220.000000.00000
17372024.02.26 16:00modify5830.102.055222.044222.08022
17382024.02.26 17:00buy5840.102.054110.000000.00000
17392024.02.26 17:00modify5840.102.054112.043112.07911
17402024.02.26 18:00buy5850.102.054050.000000.00000
17412024.02.26 18:00modify5850.102.054052.043052.07905
17422024.02.26 19:00buy5860.102.053850.000000.00000
17432024.02.26 19:00modify5860.102.053852.042852.07885
17442024.02.26 20:00buy5870.102.054640.000000.00000
17452024.02.26 20:00modify5870.102.054642.043642.07964
17462024.02.26 21:00buy5880.102.055640.000000.00000
17472024.02.26 21:00modify5880.102.055642.044642.08064
17482024.02.26 22:00buy5890.102.054980.000000.00000
17492024.02.26 22:00modify5890.102.054982.043982.07998
17502024.02.26 23:00buy5900.102.055610.000000.00000
17512024.02.26 23:00modify5900.102.055612.044612.08061
17522024.02.27 05:00buy5910.102.059160.000000.00000
17532024.02.27 05:00modify5910.102.059162.048162.08416
17542024.02.28 16:00t/p5720.102.078222.042222.07822153.7231437.02
17552024.02.28 16:08t/p5780.102.078832.042832.07883153.7231590.74
17562024.02.28 16:08t/p5800.102.078832.042832.07883153.7231744.46
17572024.02.28 16:08t/p5860.102.078852.042852.07885153.7231898.18
17582024.02.28 16:11t/p5740.102.079022.043022.07902153.7232051.90
17592024.02.28 16:11t/p5850.102.079052.043052.07905153.7232205.62
17602024.02.28 16:13t/p5840.102.079112.043112.07911153.7232359.34
17612024.02.28 16:13t/p5810.102.079192.043192.07919153.7332513.07
17622024.02.28 16:16t/p5730.102.079462.043462.07946153.7232666.79
17632024.02.28 16:17t/p5870.102.079642.043642.07964153.7332820.52
17642024.02.28 16:17t/p5760.102.079792.043792.07979153.7232974.24
17652024.02.28 16:17t/p5890.102.079982.043982.07998153.7233127.96
17662024.02.28 16:22t/p5830.102.080222.044222.08022153.7233281.68
17672024.02.28 16:31t/p5770.102.080322.044322.08032153.7233435.40
17682024.02.28 16:31t/p5790.102.080352.044352.08035153.7333589.13
17692024.02.28 17:00buy5920.102.080390.000000.00000
17702024.02.28 17:00modify5920.102.080392.069392.10539
17712024.02.28 18:00buy5930.102.078870.000000.00000
17722024.02.28 18:00modify5930.102.078872.067872.10387
17732024.02.28 19:00buy5940.102.077430.000000.00000
17742024.02.28 19:00modify5940.102.077432.066432.10243
17752024.02.28 20:00buy5950.102.077280.000000.00000
17762024.02.28 20:00modify5950.102.077282.066282.10228
17772024.02.28 21:00buy5960.102.076690.000000.00000
17782024.02.28 21:00modify5960.102.076692.065692.10169
17792024.02.28 23:00buy5970.102.075630.000000.00000
17802024.02.28 23:00modify5970.102.075632.064632.10063
17812024.02.29 05:00buy5980.102.075740.000000.00000
17822024.02.29 05:00modify5980.102.075742.064742.10074
17832024.02.29 06:00buy5990.102.075940.000000.00000
17842024.02.29 06:00modify5990.102.075942.064942.10094
17852024.02.29 07:00buy6000.102.075810.000000.00000
17862024.02.29 07:00modify6000.102.075812.064812.10081
17872024.02.29 08:00buy6010.102.075900.000000.00000
17882024.02.29 08:00modify6010.102.075902.064902.10090
17892024.02.29 09:00buy6020.102.077770.000000.00000
17902024.02.29 09:00modify6020.102.077772.066772.10277
17912024.02.29 10:00buy6030.102.080630.000000.00000
17922024.02.29 10:00modify6030.102.080632.069632.10563
17932024.02.29 10:03t/p5750.102.080612.044612.08061152.5233741.65
17942024.02.29 10:03t/p5880.102.080642.044642.08064152.5233894.17
17952024.02.29 10:03t/p5900.102.080612.044612.08061152.5234046.69
17962024.02.29 10:06t/p5820.102.081152.045152.08115152.5234199.22
17972024.02.29 11:00buy6040.102.081440.000000.00000
17982024.02.29 11:00modify6040.102.081442.070442.10644
17992024.02.29 12:00buy6050.102.080430.000000.00000
18002024.02.29 12:00modify6050.102.080432.069432.10543
18012024.02.29 13:00buy6060.102.080310.000000.00000
18022024.02.29 13:00modify6060.102.080312.069312.10531
18032024.02.29 14:00buy6070.102.076370.000000.00000
18042024.02.29 14:00modify6070.102.076372.065372.10137
18052024.02.29 15:00buy6080.102.074920.000000.00000
18062024.02.29 15:00modify6080.102.074922.063922.09992
18072024.02.29 16:00buy6090.102.077050.000000.00000
18082024.02.29 16:00modify6090.102.077052.066052.10205
18092024.02.29 17:00buy6100.102.074750.000000.00000
18102024.02.29 17:00modify6100.102.074752.063752.09975
18112024.03.01 15:00s/l6040.102.070442.070442.10644-68.4034130.82
18122024.03.01 15:00buy6110.102.071020.000000.00000
18132024.03.01 15:00modify6110.102.071022.060022.09602
18142024.03.01 15:01s/l6030.102.069632.069632.10563-68.3934062.43
18152024.03.01 15:05s/l5920.102.069392.069392.10539-69.6033992.83
18162024.03.01 15:05s/l6050.102.069432.069432.10543-68.3933924.44
18172024.03.01 15:05s/l6060.102.069312.069312.10531-68.3933856.05
18182024.03.01 15:11s/l5930.102.067872.067872.10387-69.5933786.46
18192024.03.01 16:00buy6120.102.071640.000000.00000
18202024.03.01 16:00modify6120.102.071642.060642.09664
18212024.03.01 17:00buy6130.102.073030.000000.00000
18222024.03.01 17:00modify6130.102.073032.062032.09803
18232024.03.01 18:00buy6140.102.073370.000000.00000
18242024.03.01 18:00modify6140.102.073372.062372.09837
18252024.03.01 19:00buy6150.102.073940.000000.00000
18262024.03.01 19:00modify6150.102.073942.062942.09894
18272024.03.01 20:00buy6160.102.074240.000000.00000
18282024.03.01 20:00modify6160.102.074242.063242.09924
18292024.03.05 02:42t/p5910.102.084162.048162.08416151.7333938.19
18302024.03.05 05:00buy6170.102.084080.000000.00000
18312024.03.05 05:00modify6170.102.084082.073082.10908
18322024.03.06 16:00close6170.102.079582.073082.10908-28.2233909.97
18332024.03.06 16:00close6160.102.079582.063242.0992431.8133941.78
18342024.03.06 16:00close6150.102.079582.062942.0989433.6633975.44
18352024.03.06 16:00close6140.102.079582.062372.0983737.1834012.62
18362024.03.06 16:00close6130.102.079582.062032.0980339.2834051.90
18372024.03.06 16:00close6120.102.079582.060642.0966447.8834099.78
18382024.03.06 16:00close6110.102.079582.060022.0960251.7134151.49
18392024.03.06 16:00close6100.102.079582.063752.0997528.2534179.74
18402024.03.06 16:00close6090.102.079582.066052.1020514.0434193.78
18412024.03.06 16:00close6080.102.079582.063922.0999227.2034220.98
18422024.03.06 16:00close6070.102.079582.065372.1013718.2434239.22
18432024.03.06 16:00close6020.102.079582.066772.102779.5934248.81
18442024.03.06 16:00close6010.102.079582.064902.1009021.1434269.95
18452024.03.06 16:00close6000.102.079582.064812.1008121.7034291.65
18462024.03.06 16:00close5990.102.079582.064942.1009420.9034312.55
18472024.03.06 16:00close5980.102.079582.064742.1007422.1334334.68
18482024.03.06 16:00close5970.102.079582.064632.1006321.6134356.29
18492024.03.06 16:00close5960.102.079582.065692.1016915.0634371.35
18502024.03.06 16:00close5950.102.079582.066282.1022811.4134382.76
18512024.03.06 16:00close5940.102.079582.066432.1024310.4934393.26
18522024.03.06 16:00sell6180.102.079560.000000.00000
18532024.03.06 16:00modify6180.102.079562.090562.05456
18542024.03.06 17:00sell6190.102.077410.000000.00000
18552024.03.06 17:00modify6190.102.077412.088412.05241
18562024.03.06 18:00sell6200.102.077870.000000.00000
18572024.03.06 18:00modify6200.102.077872.088872.05287
18582024.03.06 19:00sell6210.102.077780.000000.00000
18592024.03.06 19:00modify6210.102.077782.088782.05278
18602024.03.06 20:00sell6220.102.078670.000000.00000
18612024.03.06 20:00modify6220.102.078672.089672.05367
18622024.03.06 21:00sell6230.102.078040.000000.00000
18632024.03.06 21:00modify6230.102.078042.089042.05304
18642024.03.06 23:00sell6240.102.075660.000000.00000
18652024.03.06 23:00modify6240.102.075662.086662.05066
18662024.03.08 05:00sell6250.102.074680.000000.00000
18672024.03.08 05:00modify6250.102.074682.085682.04968
18682024.03.08 06:00sell6260.102.073910.000000.00000
18692024.03.08 06:00modify6260.102.073912.084912.04891
18702024.03.08 07:00sell6270.102.074070.000000.00000
18712024.03.08 07:00modify6270.102.074072.085072.04907
18722024.03.08 08:00sell6280.102.071500.000000.00000
18732024.03.08 08:00modify6280.102.071502.082502.04650
18742024.03.08 09:00sell6290.102.074380.000000.00000
18752024.03.08 09:00modify6290.102.074382.085382.04938
18762024.03.08 10:00sell6300.102.073850.000000.00000
18772024.03.08 10:00modify6300.102.073852.084852.04885
18782024.03.08 11:00sell6310.102.075180.000000.00000
18792024.03.08 11:00modify6310.102.075182.086182.05018
18802024.03.08 12:00sell6320.102.074200.000000.00000
18812024.03.08 12:00modify6320.102.074202.085202.04920
18822024.03.08 13:00sell6330.102.076110.000000.00000
18832024.03.08 13:00modify6330.102.076112.087112.05111
18842024.03.08 14:00sell6340.102.075560.000000.00000
18852024.03.08 14:00modify6340.102.075562.086562.05056
18862024.03.08 15:00sell6350.102.076250.000000.00000
18872024.03.08 15:00modify6350.102.076252.087252.05125
18882024.03.08 16:00sell6360.102.079930.000000.00000
18892024.03.08 16:00modify6360.102.079932.090932.05493
18902024.03.08 16:30s/l6280.102.082502.082502.04650-68.0134325.25
18912024.03.08 17:00sell6370.102.079760.000000.00000
18922024.03.08 17:00modify6370.102.079762.090762.05476
18932024.03.08 18:00sell6380.102.080250.000000.00000
18942024.03.08 18:00modify6380.102.080252.091252.05525
18952024.03.15 00:27s/l6300.102.084852.084852.04885-69.6534255.60
18962024.03.15 00:27s/l6260.102.084912.084912.04891-69.6534185.95
18972024.03.15 00:28s/l6270.102.085072.085072.04907-69.6534116.31
18982024.03.15 00:55s/l6320.102.085202.085202.04920-69.6534046.66
18992024.03.15 00:55s/l6290.102.085382.085382.04938-69.6533977.01
19002024.03.15 00:56s/l6250.102.085682.085682.04968-69.6533907.37
19012024.03.15 01:00s/l6310.102.086182.086182.05018-69.6533837.72
19022024.03.15 01:14s/l6340.102.086562.086562.05056-69.6533768.08
19032024.03.15 01:15s/l6240.102.086662.086662.05066-70.5833697.49
19042024.03.15 01:15s/l6330.102.087112.087112.05111-69.6433627.86
19052024.03.15 01:15s/l6350.102.087252.087252.05125-69.6533558.21
19062024.03.15 02:07s/l6190.102.088412.088412.05241-70.5833487.63
19072024.03.15 02:29s/l6210.102.088782.088782.05278-70.5833417.05
19082024.03.15 02:40s/l6200.102.088872.088872.05287-70.5833346.47
19092024.03.15 02:41s/l6230.102.089042.089042.05304-70.5833275.89
19102024.03.15 07:00buy6390.102.087660.000000.00000
19112024.03.15 07:00modify6390.102.087662.076662.11266
19122024.03.15 07:00close6380.102.087662.091252.05525-47.4633228.43
19132024.03.15 07:00close6370.102.087662.090762.05476-50.4933177.95
19142024.03.15 07:00close6360.102.087662.090932.05493-49.4433128.51
19152024.03.15 07:00close6220.102.087662.089672.05367-58.1633070.35
19162024.03.15 07:00close6180.102.087662.090562.05456-52.6533017.70
19172024.03.15 08:00buy6400.102.089110.000000.00000
19182024.03.15 08:00modify6400.102.089112.078112.11411
19192024.03.18 05:00buy6410.102.089730.000000.00000
19202024.03.18 05:00modify6410.102.089732.078732.11473
19212024.03.18 06:00buy6420.102.090140.000000.00000
19222024.03.18 06:00modify6420.102.090142.079142.11514
19232024.03.18 07:00buy6430.102.091710.000000.00000
19242024.03.18 07:00modify6430.102.091712.080712.11671
19252024.03.18 08:00buy6440.102.090630.000000.00000
19262024.03.18 08:00modify6440.102.090632.079632.11563
19272024.03.18 09:00buy6450.102.090190.000000.00000
19282024.03.18 09:00modify6450.102.090192.079192.11519
19292024.03.18 10:00buy6460.102.089380.000000.00000
19302024.03.18 10:00modify6460.102.089382.078382.11438
19312024.03.18 11:00buy6470.102.091500.000000.00000
19322024.03.18 11:00modify6470.102.091502.080502.11650
19332024.03.18 12:00buy6480.102.091360.000000.00000
19342024.03.18 12:00modify6480.102.091362.080362.11636
19352024.03.18 13:00buy6490.102.091530.000000.00000
19362024.03.18 13:00modify6490.102.091532.080532.11653
19372024.03.18 14:00buy6500.102.091400.000000.00000
19382024.03.18 14:00modify6500.102.091402.080402.11640
19392024.03.18 15:00buy6510.102.090930.000000.00000
19402024.03.18 15:00modify6510.102.090932.079932.11593
19412024.03.18 16:00buy6520.102.092980.000000.00000
19422024.03.18 16:00modify6520.102.092982.081982.11798
19432024.03.18 17:00buy6530.102.093350.000000.00000
19442024.03.18 17:00modify6530.102.093352.082352.11835
19452024.03.18 18:00buy6540.102.093200.000000.00000
19462024.03.18 18:00modify6540.102.093202.082202.11820
19472024.03.18 19:00buy6550.102.094470.000000.00000
19482024.03.18 19:00modify6550.102.094472.083472.11947
19492024.03.18 20:00buy6560.102.093190.000000.00000
19502024.03.18 20:00modify6560.102.093192.082192.11819
19512024.03.18 21:00buy6570.102.092260.000000.00000
19522024.03.18 21:00modify6570.102.092262.081262.11726
19532024.03.18 22:00buy6580.102.091320.000000.00000
19542024.03.18 22:00modify6580.102.091322.080322.11632
19552024.03.28 08:41t/p6390.102.112662.076662.11266149.3333167.03
19562024.03.28 09:00t/p6400.102.114112.078112.11411149.3333316.36
19572024.03.28 10:00buy6590.102.113880.000000.00000
19582024.03.28 10:00modify6590.102.113882.102882.13888
19592024.03.28 10:23t/p6460.102.114382.078382.11438149.7333466.09
19602024.03.28 10:35t/p6410.102.114732.078732.11473149.7333615.82
19612024.03.28 10:38t/p6420.102.115142.079142.11514149.7333765.55
19622024.03.28 10:38t/p6450.102.115192.079192.11519149.7333915.28
19632024.03.28 10:53t/p6440.102.115632.079632.11563149.7334065.02
19642024.03.28 11:15t/p6510.102.115932.079932.11593149.7334214.75
19652024.03.28 12:19t/p6580.102.116322.080322.11632149.7334364.48
19662024.03.28 12:19t/p6480.102.116362.080362.11636149.7334514.21
19672024.03.28 12:20t/p6500.102.116402.080402.11640149.7334663.94
19682024.03.28 12:20t/p6470.102.116502.080502.11650149.7334813.67
19692024.03.28 12:20t/p6490.102.116532.080532.11653149.7334963.40
19702024.03.28 12:21t/p6430.102.116712.080712.11671149.7335113.13
19712024.03.28 12:24t/p6570.102.117262.081262.11726149.7335262.87
19722024.03.28 14:00buy6600.102.114920.000000.00000
19732024.03.28 14:00modify6600.102.114922.103922.13992
19742024.03.28 15:00buy6610.102.113250.000000.00000
19752024.03.28 15:00modify6610.102.113252.102252.13825
19762024.03.28 16:00buy6620.102.112210.000000.00000
19772024.03.28 16:00modify6620.102.112212.101212.13721
19782024.03.28 17:00buy6630.102.112610.000000.00000
19792024.03.28 17:00modify6630.102.112612.101612.13761
19802024.03.28 18:00buy6640.102.111880.000000.00000
19812024.03.28 18:00modify6640.102.111882.100882.13688
19822024.03.28 19:00buy6650.102.112820.000000.00000
19832024.03.28 19:00modify6650.102.112822.101822.13782
19842024.03.28 20:00buy6660.102.112990.000000.00000
19852024.03.28 20:00modify6660.102.112992.101992.13799
19862024.03.28 21:00buy6670.102.113750.000000.00000
19872024.03.28 21:00modify6670.102.113752.102752.13875
19882024.03.28 23:00buy6680.102.112980.000000.00000
19892024.03.28 23:00modify6680.102.112982.101982.13798
19902024.03.29 05:00buy6690.102.114020.000000.00000
19912024.03.29 05:00modify6690.102.114022.103022.13902
19922024.03.29 06:00buy6700.102.114040.000000.00000
19932024.03.29 06:00modify6700.102.114042.103042.13904
19942024.03.29 07:00buy6710.102.114620.000000.00000
19952024.03.29 07:00modify6710.102.114622.103622.13962
19962024.03.29 11:00buy6720.102.110120.000000.00000
19972024.03.29 11:00modify6720.102.110122.099122.13512
19982024.03.29 12:00buy6730.102.110890.000000.00000
19992024.03.29 12:00modify6730.102.110892.099892.13589
20002024.04.03 21:04s/l6600.102.103922.103922.13992-69.6035193.27
20012024.04.03 21:04s/l6710.102.103622.103622.13962-69.2035124.07
20022024.04.03 22:00buy6740.102.105350.000000.00000
20032024.04.03 22:00modify6740.102.105352.094352.13035
20042024.04.03 23:00buy6750.102.104820.000000.00000
20052024.04.03 23:00modify6750.102.104822.093822.12982
20062024.04.04 00:19s/l6700.102.103042.103042.13904-70.4035053.67
20072024.04.04 00:19s/l6690.102.103022.103022.13902-70.4034983.27
20082024.04.04 00:19s/l6590.102.102882.102882.13888-70.8034912.47
20092024.04.04 00:26s/l6670.102.102752.102752.13875-70.8034841.67
20102024.04.04 00:46s/l6610.102.102252.102252.13825-70.8034770.87
20112024.04.04 00:47s/l6660.102.101992.101992.13799-70.8034700.07
20122024.04.04 00:47s/l6680.102.101982.101982.13798-70.8034629.27
20132024.04.04 00:47s/l6650.102.101822.101822.13782-70.8034558.47
20142024.04.04 00:48s/l6630.102.101612.101612.13761-70.8034487.67
20152024.04.04 00:52s/l6620.102.101212.101212.13721-70.8034416.87
20162024.04.04 00:53s/l6640.102.100882.100882.13688-70.8034346.07
20172024.04.04 01:00s/l6730.102.099892.099892.13589-70.4034275.67
20182024.04.04 03:00close6750.102.100792.093822.12982-26.1234249.55
20192024.04.04 03:00close6740.102.100792.094352.13035-29.3934220.16
20202024.04.04 03:00close6720.102.100792.099122.13512-60.0834160.09
20212024.04.04 03:00close6560.102.100792.082192.1181939.3834199.47
20222024.04.04 03:00close6550.102.100792.083472.1194731.4734230.94
20232024.04.04 03:00close6540.102.100792.082202.1182039.3234270.26
20242024.04.04 03:00close6530.102.100792.082352.1183538.3934308.65
20252024.04.04 03:00close6520.102.100792.081982.1179840.6834349.33
20262024.04.05 16:00sell6760.102.098470.000000.00000
20272024.04.05 16:00modify6760.102.098472.109472.07347
20282024.04.05 17:00sell6770.102.100310.000000.00000
20292024.04.05 17:00modify6770.102.100312.111312.07531
20302024.04.05 18:00sell6780.102.101050.000000.00000
20312024.04.05 18:00modify6780.102.101052.112052.07605
20322024.04.05 19:00sell6790.102.101080.000000.00000
20332024.04.05 19:00modify6790.102.101082.112082.07608
20342024.04.05 20:00sell6800.102.100330.000000.00000
20352024.04.05 20:00modify6800.102.100332.111332.07533
20362024.04.07 22:00sell6810.102.101800.000000.00000
20372024.04.07 22:00modify6810.102.101802.112802.07680
20382024.04.07 23:00sell6820.102.101160.000000.00000
20392024.04.07 23:00modify6820.102.101162.112162.07616
20402024.04.08 05:00sell6830.102.100180.000000.00000
20412024.04.08 05:00modify6830.102.100182.111182.07518
20422024.04.08 06:00sell6840.102.100090.000000.00000
20432024.04.08 06:00modify6840.102.100092.111092.07509
20442024.04.08 07:00sell6850.102.099640.000000.00000
20452024.04.08 07:00modify6850.102.099642.110642.07464
20462024.04.08 08:00sell6860.102.099430.000000.00000
20472024.04.08 08:00modify6860.102.099432.110432.07443
20482024.04.08 09:00sell6870.102.099240.000000.00000
20492024.04.08 09:00modify6870.102.099242.110242.07424
20502024.04.08 10:00sell6880.102.097370.000000.00000
20512024.04.08 10:00modify6880.102.097372.108372.07237
20522024.04.08 11:00sell6890.102.096000.000000.00000
20532024.04.08 11:00modify6890.102.096002.107002.07100
20542024.04.08 12:00sell6900.102.096200.000000.00000
20552024.04.08 12:00modify6900.102.096202.107202.07120
20562024.04.08 13:00sell6910.102.096320.000000.00000
20572024.04.08 13:00modify6910.102.096322.107322.07132
20582024.04.08 14:00sell6920.102.094770.000000.00000
20592024.04.08 14:00modify6920.102.094772.105772.06977
20602024.04.08 15:00sell6930.102.096650.000000.00000
20612024.04.08 15:00modify6930.102.096652.107652.07165
20622024.04.08 16:00sell6940.102.098330.000000.00000
20632024.04.08 16:00modify6940.102.098332.109332.07333
20642024.04.08 17:00sell6950.102.097710.000000.00000
20652024.04.08 17:00modify6950.102.097712.108712.07271
20662024.04.15 13:49s/l6920.102.105772.105772.06977-69.6634279.68
20672024.04.15 14:00sell6960.102.105070.000000.00000
20682024.04.15 14:00modify6960.102.105072.116072.08007
20692024.04.15 14:10s/l6890.102.107002.107002.07100-69.6634210.02
20702024.04.15 18:48s/l6900.102.107202.107202.07120-69.6634140.37
20712024.04.15 19:13s/l6910.102.107322.107322.07132-69.6634070.71
20722024.04.15 19:25s/l6930.102.107652.107652.07165-69.6734001.04
20732024.04.15 19:55s/l6880.102.108372.108372.07237-69.6633931.39
20742024.04.15 19:56s/l6950.102.108712.108712.07271-69.6633861.73
20752024.04.15 20:19s/l6940.102.109332.109332.07333-69.6633792.08
20762024.04.15 20:23s/l6760.102.109472.109472.07347-69.8933722.19
20772024.04.16 00:39s/l6870.102.110242.110242.07424-69.8933652.30
20782024.04.16 00:48s/l6860.102.110432.110432.07443-69.8933582.41
20792024.04.16 00:48s/l6850.102.110642.110642.07464-69.8933512.52
20802024.04.16 00:50s/l6840.102.111092.111092.07509-69.8933442.63
20812024.04.16 00:52s/l6830.102.111182.111182.07518-69.8933372.74
20822024.04.16 00:53s/l6770.102.111312.111312.07531-70.1233302.61
20832024.04.16 00:53s/l6800.102.111332.111332.07533-70.1233232.49
20842024.04.16 01:09s/l6780.102.112052.112052.07605-70.1233162.37
20852024.04.16 01:09s/l6790.102.112082.112082.07608-70.1233092.24
20862024.04.16 01:09s/l6820.102.112162.112162.07616-70.1233022.12
20872024.04.16 01:15s/l6810.102.112802.112802.07680-70.1232951.99
20882024.04.16 05:00close6960.102.112712.116072.08007-47.4732904.52
20892024.04.17 05:00buy6970.102.106260.000000.00000
20902024.04.17 05:00modify6970.102.106262.095262.13126
20912024.04.17 06:00buy6980.102.106940.000000.00000
20922024.04.17 06:00modify6980.102.106942.095942.13194
20932024.04.17 07:00buy6990.102.108510.000000.00000
20942024.04.17 07:00modify6990.102.108512.097512.13351
20952024.04.17 08:00buy7000.102.110120.000000.00000
20962024.04.17 08:00modify7000.102.110122.099122.13512
20972024.04.17 09:00buy7010.102.111150.000000.00000
20982024.04.17 09:00modify7010.102.111152.100152.13615
20992024.04.17 10:00buy7020.102.110460.000000.00000
21002024.04.17 10:00modify7020.102.110462.099462.13546
21012024.04.17 11:00buy7030.102.108280.000000.00000
21022024.04.17 11:00modify7030.102.108282.097282.13328
21032024.04.17 12:00buy7040.102.108900.000000.00000
21042024.04.17 12:00modify7040.102.108902.097902.13390
21052024.04.17 13:00buy7050.102.108990.000000.00000
21062024.04.17 13:00modify7050.102.108992.097992.13399
21072024.04.17 14:00buy7060.102.108690.000000.00000
21082024.04.17 14:00modify7060.102.108692.097692.13369
21092024.04.17 15:00buy7070.102.110500.000000.00000
21102024.04.17 15:00modify7070.102.110502.099502.13550
21112024.04.17 16:00buy7080.102.108830.000000.00000
21122024.04.17 16:00modify7080.102.108832.097832.13383
21132024.04.17 17:00buy7090.102.107020.000000.00000
21142024.04.17 17:00modify7090.102.107022.096022.13202
21152024.04.17 18:00buy7100.102.104170.000000.00000
21162024.04.17 18:00modify7100.102.104172.093172.12917
21172024.04.17 19:00buy7110.102.105190.000000.00000
21182024.04.17 19:00modify7110.102.105192.094192.13019
21192024.04.17 20:00buy7120.102.105300.000000.00000
21202024.04.17 20:00modify7120.102.105302.094302.13030
21212024.04.17 23:00buy7130.102.105330.000000.00000
21222024.04.17 23:00modify7130.102.105332.094332.13033
21232024.04.18 05:00buy7140.102.106680.000000.00000
21242024.04.18 05:00modify7140.102.106682.095682.13168
21252024.04.18 06:00buy7150.102.106080.000000.00000
21262024.04.18 06:00modify7150.102.106082.095082.13108
21272024.04.18 07:00buy7160.102.103610.000000.00000
21282024.04.18 07:00modify7160.102.103612.092612.12861
21292024.04.19 17:49s/l7010.102.100152.100152.13615-69.6032834.92
21302024.04.19 17:52s/l7070.102.099502.099502.13550-69.6032765.32
21312024.04.19 17:52s/l7020.102.099462.099462.13546-69.6032695.72
21322024.04.19 18:00buy7170.102.100960.000000.00000
21332024.04.19 18:00modify7170.102.100962.089962.12596
21342024.04.19 19:00buy7180.102.101740.000000.00000
21352024.04.19 19:00modify7180.102.101742.090742.12674
21362024.04.19 20:00buy7190.102.102240.000000.00000
21372024.04.19 20:00modify7190.102.102242.091242.12724
21382024.04.21 21:25s/l7000.102.099122.099122.13512-69.6032626.12
21392024.04.21 21:56s/l6990.102.097512.097512.13351-69.6032556.52
21402024.04.21 21:56s/l7030.102.097282.097282.13328-69.6132486.91
21412024.04.21 21:56s/l7040.102.097902.097902.13390-69.6032417.31
21422024.04.21 21:56s/l7050.102.097992.097992.13399-69.6132347.70
21432024.04.21 21:56s/l7060.102.097692.097692.13369-69.6032278.10
21442024.04.21 21:56s/l7080.102.097832.097832.13383-69.6032208.50
21452024.04.21 22:00buy7200.102.100420.000000.00000
21462024.04.21 22:00modify7200.102.100422.089422.12542
21472024.04.21 23:00buy7210.102.099620.000000.00000
21482024.04.21 23:00modify7210.102.099622.088622.12462
21492024.04.22 00:06s/l7090.102.096022.096022.13202-70.0032138.50
21502024.04.22 00:06s/l6980.102.095942.095942.13194-70.0032068.51
21512024.04.22 00:19s/l7140.102.095682.095682.13168-68.8131999.70
21522024.04.22 00:31s/l6970.102.095262.095262.13126-70.0031929.70
21532024.04.22 00:31s/l7150.102.095082.095082.13108-68.8131860.89
21542024.04.22 00:35s/l7130.102.094332.094332.13033-70.0031790.89
21552024.04.22 00:35s/l7120.102.094302.094302.13030-70.0031720.89
21562024.04.22 01:01s/l7110.102.094192.094192.13019-70.0031650.89
21572024.04.22 01:02s/l7100.102.093172.093172.12917-70.0031580.89
21582024.04.22 01:08s/l7160.102.092612.092612.12861-68.8031512.09
21592024.04.22 01:57s/l7190.102.091242.091242.12724-68.4031443.69
21602024.04.22 01:57s/l7180.102.090742.090742.12674-68.4131375.28
21612024.04.22 02:22s/l7170.102.089962.089962.12596-68.4031306.88
21622024.04.22 03:00close7210.102.091692.088622.12462-49.4231257.46
21632024.04.22 03:00close7200.102.091692.089422.12542-54.3731203.09
21642024.04.23 13:00buy7220.102.095100.000000.00000
21652024.04.23 13:00modify7220.102.095102.084102.12010
21662024.04.23 14:00buy7230.102.094590.000000.00000
21672024.04.23 14:00modify7230.102.094592.083592.11959
21682024.04.23 15:00buy7240.102.095810.000000.00000
21692024.04.23 15:00modify7240.102.095812.084812.12081
21702024.04.23 16:00buy7250.102.095620.000000.00000
21712024.04.23 16:00modify7250.102.095622.084622.12062
21722024.04.23 17:00buy7260.102.095890.000000.00000
21732024.04.23 17:00modify7260.102.095892.084892.12089
21742024.04.23 18:00buy7270.102.096800.000000.00000
21752024.04.23 18:00modify7270.102.096802.085802.12180
21762024.04.23 19:00buy7280.102.097370.000000.00000
21772024.04.23 19:00modify7280.102.097372.086372.12237
21782024.04.23 20:00buy7290.102.099540.000000.00000
21792024.04.23 20:00modify7290.102.099542.088542.12454
21802024.04.23 22:00buy7300.102.097920.000000.00000
21812024.04.23 22:00modify7300.102.097922.086922.12292
21822024.04.23 23:00buy7310.102.098160.000000.00000
21832024.04.23 23:00modify7310.102.098162.087162.12316
21842024.04.24 05:00buy7320.102.095250.000000.00000
21852024.04.24 05:00modify7320.102.095252.084252.12025
21862024.04.24 06:00buy7330.102.095150.000000.00000
21872024.04.24 06:00modify7330.102.095152.084152.12015
21882024.04.24 07:00buy7340.102.096300.000000.00000
21892024.04.24 07:00modify7340.102.096302.085302.12130
21902024.04.24 08:00buy7350.102.094130.000000.00000
21912024.04.24 08:00modify7350.102.094132.083132.11913
21922024.04.24 09:00buy7360.102.093270.000000.00000
21932024.04.24 09:00modify7360.102.093272.082272.11827
21942024.04.24 10:00buy7370.102.094530.000000.00000
21952024.04.24 10:00modify7370.102.094532.083532.11953
21962024.04.24 11:00buy7380.102.096930.000000.00000
21972024.04.24 11:00modify7380.102.096932.085932.12193
21982024.04.24 12:00buy7390.102.095940.000000.00000
21992024.04.24 12:00modify7390.102.095942.084942.12094
22002024.04.24 13:00buy7400.102.099300.000000.00000
22012024.04.24 13:00modify7400.102.099302.088302.12430
22022024.04.24 14:00buy7410.102.097500.000000.00000
22032024.04.24 14:00modify7410.102.097502.086502.12250
22042024.04.30 13:58t/p7360.102.118272.082272.11827152.1531355.24
22052024.04.30 18:12t/p7350.102.119132.083132.11913152.1531507.39
22062024.04.30 18:32t/p7370.102.119532.083532.11953152.1531659.54
22072024.04.30 18:33t/p7230.102.119592.083592.11959151.7531811.29
22082024.04.30 18:54t/p7220.102.120102.084102.12010151.7531963.04
22092024.04.30 18:54t/p7330.102.120152.084152.12015152.1532115.19
22102024.04.30 18:57t/p7320.102.120252.084252.12025152.1532267.34
22112024.04.30 18:58t/p7250.102.120622.084622.12062151.7532419.09
22122024.04.30 19:49t/p7240.102.120812.084812.12081151.7532570.84
22132024.04.30 19:50t/p7260.102.120892.084892.12089151.7532722.60
22142024.04.30 19:50t/p7390.102.120942.084942.12094152.1532874.75
22152024.04.30 20:24t/p7340.102.121302.085302.12130152.1533026.90
22162024.04.30 20:37t/p7270.102.121802.085802.12180151.7533178.65
22172024.04.30 22:21t/p7380.102.121932.085932.12193152.1533330.80
22182024.04.30 22:45t/p7280.102.122372.086372.12237151.7533482.55
22192024.04.30 22:45t/p7300.102.122922.086922.12292151.7533634.30
22202024.04.30 22:45t/p7310.102.123162.087162.12316151.7533786.05
22212024.04.30 22:45t/p7400.102.124302.088302.12430152.1533938.20
22222024.04.30 22:45t/p7410.102.122502.086502.12250152.1534090.35
22232024.04.30 22:45t/p7290.102.124542.088542.12454151.7534242.10
22242024.05.01 17:00buy7420.102.116800.000000.00000
22252024.05.01 17:00modify7420.102.116802.105802.14180
22262024.05.01 18:00buy7430.102.116850.000000.00000
22272024.05.01 18:00modify7430.102.116852.105852.14185
22282024.05.01 19:00buy7440.102.114230.000000.00000
22292024.05.01 19:00modify7440.102.114232.103232.13923
22302024.05.01 20:00buy7450.102.115090.000000.00000
22312024.05.01 20:00modify7450.102.115092.104092.14009
22322024.05.01 21:00buy7460.102.112830.000000.00000
22332024.05.01 21:00modify7460.102.112832.101832.13783
22342024.05.01 22:00buy7470.102.112730.000000.00000
22352024.05.01 22:00modify7470.102.112732.101732.13773
22362024.05.01 23:00buy7480.102.114480.000000.00000
22372024.05.01 23:00modify7480.102.114482.103482.13948
22382024.05.02 05:00buy7490.102.115110.000000.00000
22392024.05.02 05:00modify7490.102.115112.104112.14011
22402024.05.02 06:00buy7500.102.113170.000000.00000
22412024.05.02 06:00modify7500.102.113172.102172.13817
22422024.05.02 07:00buy7510.102.110250.000000.00000
22432024.05.02 07:00modify7510.102.110252.099252.13525
22442024.05.02 08:00buy7520.102.110010.000000.00000
22452024.05.02 08:00modify7520.102.110012.099012.13501
22462024.05.02 09:00buy7530.102.110400.000000.00000
22472024.05.02 09:00modify7530.102.110402.099402.13540
22482024.05.02 10:00buy7540.102.110880.000000.00000
22492024.05.02 10:00modify7540.102.110882.099882.13588
22502024.05.02 11:00buy7550.102.112690.000000.00000
22512024.05.02 11:00modify7550.102.112692.101692.13769
22522024.05.02 12:00buy7560.102.110960.000000.00000
22532024.05.02 12:00modify7560.102.110962.099962.13596
22542024.05.02 13:00buy7570.102.111200.000000.00000
22552024.05.02 13:00modify7570.102.111202.100202.13620
22562024.05.02 14:00buy7580.102.109780.000000.00000
22572024.05.02 14:00modify7580.102.109782.098782.13478
22582024.05.02 14:42s/l7430.102.105852.105852.14185-69.2034172.90
22592024.05.02 14:42s/l7420.102.105802.105802.14180-69.2034103.70
22602024.05.02 15:00buy7590.102.106350.000000.00000
22612024.05.02 15:00modify7590.102.106352.095352.13135
22622024.05.02 15:41s/l7490.102.104112.104112.14011-68.0034035.70
22632024.05.02 15:41s/l7450.102.104092.104092.14009-69.2033966.50
22642024.05.02 16:00buy7600.102.105510.000000.00000
22652024.05.02 16:00modify7600.102.105512.094512.13051
22662024.05.02 16:49s/l7480.102.103482.103482.13948-69.2133897.29
22672024.05.02 16:50s/l7440.102.103232.103232.13923-69.2033828.09
22682024.05.02 18:10s/l7500.102.102172.102172.13817-68.0033760.09
22692024.05.02 18:10s/l7460.102.101832.101832.13783-69.2133690.88
22702024.05.02 18:11s/l7470.102.101732.101732.13773-69.2033621.68
22712024.05.02 18:11s/l7550.102.101692.101692.13769-68.0033553.68
22722024.05.02 20:00close7600.102.102802.094512.13051-16.7533536.93
22732024.05.02 20:00close7590.102.102802.095352.13135-21.9533514.98
22742024.05.02 20:00close7580.102.102802.098782.13478-43.1533471.83
22752024.05.02 20:00close7570.102.102802.100202.13620-51.9333419.90
22762024.05.02 20:00close7560.102.102802.099962.13596-50.4533369.45
22772024.05.02 20:00close7540.102.102802.099882.13588-49.9533319.50
22782024.05.02 20:00close7530.102.102802.099402.13540-46.9833272.52
22792024.05.02 20:00close7520.102.102802.099012.13501-44.5733227.95
22802024.05.02 20:00close7510.102.102802.099252.13525-46.0633181.89
22812024.05.06 17:00sell7610.102.089670.000000.00000
22822024.05.06 17:00modify7610.102.089672.100672.06467
22832024.05.06 18:00sell7620.102.089070.000000.00000
22842024.05.06 18:00modify7620.102.089072.100072.06407
22852024.05.06 19:00sell7630.102.089740.000000.00000
22862024.05.06 19:00modify7630.102.089742.100742.06474
22872024.05.06 20:00sell7640.102.090060.000000.00000
22882024.05.06 20:00modify7640.102.090062.101062.06506
22892024.05.06 22:00sell7650.102.089720.000000.00000
22902024.05.06 22:00modify7650.102.089722.100722.06472
22912024.05.06 23:00sell7660.102.091040.000000.00000
22922024.05.06 23:00modify7660.102.091042.102042.06604
22932024.05.07 05:00sell7670.102.088580.000000.00000
22942024.05.07 05:00modify7670.102.088582.099582.06358
22952024.05.07 06:00sell7680.102.086320.000000.00000
22962024.05.07 06:00modify7680.102.086322.097322.06132
22972024.05.07 07:00sell7690.102.089030.000000.00000
22982024.05.07 07:00modify7690.102.089032.100032.06403
22992024.05.07 08:00sell7700.102.086640.000000.00000
23002024.05.07 08:00modify7700.102.086642.097642.06164
23012024.05.07 09:00sell7710.102.086420.000000.00000
23022024.05.07 09:00modify7710.102.086422.097422.06142
23032024.05.07 10:00sell7720.102.088170.000000.00000
23042024.05.07 10:00modify7720.102.088172.099172.06317
23052024.05.07 11:00sell7730.102.087550.000000.00000
23062024.05.07 11:00modify7730.102.087552.098552.06255
23072024.05.07 12:00sell7740.102.087550.000000.00000
23082024.05.07 12:00modify7740.102.087552.098552.06255
23092024.05.07 13:00sell7750.102.086680.000000.00000
23102024.05.07 13:00modify7750.102.086682.097682.06168
23112024.05.07 14:00sell7760.102.088140.000000.00000
23122024.05.07 14:00modify7760.102.088142.099142.06314
23132024.05.07 15:00sell7770.102.085720.000000.00000
23142024.05.07 15:00modify7770.102.085722.096722.06072
23152024.05.07 16:00sell7780.102.085080.000000.00000
23162024.05.07 16:00modify7780.102.085082.096082.06008
23172024.05.07 17:00sell7790.102.084900.000000.00000
23182024.05.07 17:00modify7790.102.084902.095902.05990
23192024.05.07 18:00sell7800.102.084710.000000.00000
23202024.05.07 18:00modify7800.102.084712.095712.05971
23212024.06.03 12:51t/p7660.102.066042.102042.06604148.0633329.95
23222024.06.03 13:00sell7810.102.066260.000000.00000
23232024.06.03 13:00modify7810.102.066262.077262.04126
23242024.06.03 14:44t/p7640.102.065062.101062.06506148.0633478.00
23252024.06.03 18:00sell7820.102.070870.000000.00000
23262024.06.03 18:00modify7820.102.070872.081872.04587
23272024.06.05 02:02t/p7630.102.064742.100742.06474147.5933625.59
23282024.06.05 02:02t/p7650.102.064722.100722.06472147.6033773.19
23292024.06.05 02:19t/p7610.102.064672.100672.06467147.5933920.78
23302024.06.05 05:00sell7830.102.064250.000000.00000
23312024.06.05 05:00modify7830.102.064252.075252.03925
23322024.06.05 06:00sell7840.102.065950.000000.00000
23332024.06.05 06:00modify7840.102.065952.076952.04095
23342024.06.05 07:00sell7850.102.064370.000000.00000
23352024.06.05 07:00modify7850.102.064372.075372.03937
23362024.06.05 07:10t/p7620.102.064072.100072.06407147.5934068.37
23372024.06.05 07:17t/p7690.102.064032.100032.06403147.8234216.19
23382024.06.05 07:52t/p7670.102.063582.099582.06358147.8234364.01
23392024.06.05 08:00sell7860.102.063450.000000.00000
23402024.06.05 08:00modify7860.102.063452.074452.03845
23412024.06.05 08:05t/p7720.102.063172.099172.06317147.8234511.83
23422024.06.05 08:05t/p7760.102.063142.099142.06314147.8334659.66
23432024.06.05 08:09t/p7730.102.062552.098552.06255147.8234807.48
23442024.06.05 08:09t/p7740.102.062552.098552.06255147.8234955.30
23452024.06.05 09:00sell7870.102.065030.000000.00000
23462024.06.05 09:00modify7870.102.065032.076032.04003
23472024.06.05 10:00sell7880.102.066040.000000.00000
23482024.06.05 10:00modify7880.102.066042.077042.04104
23492024.06.05 11:00sell7890.102.066000.000000.00000
23502024.06.05 11:00modify7890.102.066002.077002.04100
23512024.06.05 12:00sell7900.102.066260.000000.00000
23522024.06.05 12:00modify7900.102.066262.077262.04126
23532024.06.05 13:00sell7910.102.066940.000000.00000
23542024.06.05 13:00modify7910.102.066942.077942.04194
23552024.06.05 14:00sell7920.102.065730.000000.00000
23562024.06.05 14:00modify7920.102.065732.076732.04073
23572024.06.06 01:30t/p7750.102.061682.097682.06168147.1235102.43
23582024.06.06 01:30t/p7700.102.061642.097642.06164147.1235249.55
23592024.06.06 01:31t/p7710.102.061422.097422.06142147.1235396.67
23602024.06.06 01:31t/p7680.102.061322.097322.06132147.1235543.79
23612024.06.06 05:00sell7930.102.065000.000000.00000
23622024.06.06 05:00modify7930.102.065002.076002.04000
23632024.06.06 06:00sell7940.102.066210.000000.00000
23642024.06.06 06:00modify7940.102.066212.077212.04121
23652024.06.06 07:00sell7950.102.065400.000000.00000
23662024.06.06 07:00modify7950.102.065402.076402.04040
23672024.06.06 08:00sell7960.102.066840.000000.00000
23682024.06.06 08:00modify7960.102.066842.077842.04184
23692024.06.07 12:55s/l7860.102.074452.074452.03845-68.9635474.82
23702024.06.07 12:56s/l7830.102.075252.075252.03925-68.9535405.87
23712024.06.07 12:56s/l7850.102.075372.075372.03937-68.9635336.90
23722024.06.07 12:58s/l7930.102.076002.076002.04000-68.2535268.65
23732024.06.07 12:58s/l7870.102.076032.076032.04003-68.9635199.68
23742024.06.07 13:47s/l7950.102.076402.076402.04040-68.2635131.42
23752024.06.07 13:47s/l7920.102.076732.076732.04073-68.9635062.45
23762024.06.07 13:51s/l7840.102.076952.076952.04095-68.9634993.49
23772024.06.07 13:51s/l7880.102.077042.077042.04104-68.9534924.53
23782024.06.07 13:51s/l7890.102.077002.077002.04100-68.9634855.57
23792024.06.07 13:51s/l7940.102.077212.077212.04121-68.2534787.32
23802024.06.07 13:51s/l7810.102.077262.077262.04126-69.4234717.89
23812024.06.07 13:51s/l7900.102.077262.077262.04126-68.9534648.94
23822024.06.07 13:53s/l7960.102.077842.077842.04184-68.2534580.68
23832024.06.07 13:53s/l7910.102.077942.077942.04194-68.9634511.72
23842024.06.07 15:11s/l7820.102.081872.081872.04587-69.4234442.30
23852024.06.09 22:00close7800.102.084822.095712.05971-8.3934433.90
23862024.06.09 22:00close7790.102.084822.095902.05990-7.2234426.68
23872024.06.09 22:00close7780.102.084822.096082.06008-6.1134420.57
23882024.06.09 22:00close7770.102.084822.096722.06072-2.1534418.41
23892024.06.10 08:00buy7970.102.082410.000000.00000
23902024.06.10 08:00modify7970.102.082412.071412.10741
23912024.06.10 09:00buy7980.102.081260.000000.00000
23922024.06.10 09:00modify7980.102.081262.070262.10626
23932024.06.10 10:00buy7990.102.079710.000000.00000
23942024.06.10 10:00modify7990.102.079712.068712.10471
23952024.06.10 11:00buy8000.102.080000.000000.00000
23962024.06.10 11:00modify8000.102.080002.069002.10500
23972024.06.10 12:00buy8010.102.081250.000000.00000
23982024.06.10 12:00modify8010.102.081252.070252.10625
23992024.06.10 13:00buy8020.102.082020.000000.00000
24002024.06.10 13:00modify8020.102.082022.071022.10702
24012024.06.10 14:00buy8030.102.080680.000000.00000
24022024.06.10 14:00modify8030.102.080682.069682.10568
24032024.06.10 15:00buy8040.102.080800.000000.00000
24042024.06.10 15:00modify8040.102.080802.069802.10580
24052024.06.10 16:00buy8050.102.079220.000000.00000
24062024.06.10 16:00modify8050.102.079222.068222.10422
24072024.06.10 17:00buy8060.102.080010.000000.00000
24082024.06.10 17:00modify8060.102.080012.069012.10501
24092024.06.10 18:00buy8070.102.080000.000000.00000
24102024.06.10 18:00modify8070.102.080002.069002.10500
24112024.06.10 19:00buy8080.102.080180.000000.00000
24122024.06.10 19:00modify8080.102.080182.069182.10518
24132024.06.10 20:00buy8090.102.078720.000000.00000
24142024.06.10 20:00modify8090.102.078722.067722.10372
24152024.06.10 21:00buy8100.102.077350.000000.00000
24162024.06.10 21:00modify8100.102.077352.066352.10235
24172024.06.10 22:00buy8110.102.077110.000000.00000
24182024.06.10 22:00modify8110.102.077112.066112.10211
24192024.06.10 23:00buy8120.102.076340.000000.00000
24202024.06.10 23:00modify8120.102.076342.065342.10134
24212024.06.11 05:00buy8130.102.080960.000000.00000
24222024.06.11 05:00modify8130.102.080962.069962.10596
24232024.06.11 06:00buy8140.102.080400.000000.00000
24242024.06.11 06:00modify8140.102.080402.069402.10540
24252024.06.11 07:00buy8150.102.075590.000000.00000
24262024.06.11 07:00modify8150.102.075592.064592.10059
24272024.06.11 08:00buy8160.102.077280.000000.00000
24282024.06.11 08:00modify8160.102.077282.066282.10228
24292024.06.11 21:04s/l7970.102.071412.071412.10741-68.4134350.00
24302024.06.11 21:11s/l8020.102.071022.071022.10702-68.4134281.59
24312024.06.11 22:00buy8170.102.073910.000000.00000
24322024.06.11 22:00modify8170.102.073912.062912.09891
24332024.06.11 23:00buy8180.102.073920.000000.00000
24342024.06.11 23:00modify8180.102.073922.062922.09892
24352024.06.12 12:30s/l7980.102.070262.070262.10626-68.8134212.78
24362024.06.12 12:30s/l8010.102.070252.070252.10625-68.8134143.97
24372024.06.12 12:30s/l8030.102.069682.069682.10568-68.8034075.17
24382024.06.12 12:30s/l8040.102.069802.069802.10580-68.8134006.36
24392024.06.12 12:30s/l8130.102.069962.069962.10596-68.4133937.95
24402024.06.12 12:30s/l8140.102.069402.069402.10540-68.4033869.55
24412024.06.12 12:30s/l7990.102.068712.068712.10471-68.8133800.74
24422024.06.12 12:30s/l8000.102.069002.069002.10500-68.8133731.93
24432024.06.12 12:30s/l8060.102.069012.069012.10501-68.8133663.12
24442024.06.12 12:30s/l8070.102.069002.069002.10500-68.8133594.32
24452024.06.12 12:30s/l8080.102.069182.069182.10518-68.8033525.52
24462024.06.12 12:30s/l8050.102.068222.068222.10422-68.8133456.71
24472024.06.12 12:30s/l8090.102.067722.067722.10372-68.8133387.90
24482024.06.12 13:00buy8190.102.070240.000000.00000
24492024.06.12 13:00modify8190.102.070242.059242.09524
24502024.06.12 13:43s/l8100.102.066352.066352.10235-68.8133319.09
24512024.06.12 13:43s/l8160.102.066282.066282.10228-68.4033250.69
24522024.06.12 13:43s/l8110.102.066112.066112.10211-68.8033181.89
24532024.06.12 13:58s/l8120.102.065342.065342.10134-68.8133113.08
24542024.06.12 14:00buy8200.102.065980.000000.00000
24552024.06.12 14:00modify8200.102.065982.054982.09098
24562024.06.12 15:00buy8210.102.066440.000000.00000
24572024.06.12 15:00modify8210.102.066442.055442.09144
24582024.06.12 15:15s/l8150.102.064592.064592.10059-68.4133044.67
24592024.06.12 16:00buy8220.102.065710.000000.00000
24602024.06.12 16:00modify8220.102.065712.054712.09071
24612024.06.12 17:00buy8230.102.066950.000000.00000
24622024.06.12 17:00modify8230.102.066952.055952.09195
24632024.06.12 18:00buy8240.102.064310.000000.00000
24642024.06.12 18:00modify8240.102.064312.053312.08931
24652024.06.12 19:00buy8250.102.068270.000000.00000
24662024.06.12 19:00modify8250.102.068272.057272.09327
24672024.06.12 20:00buy8260.102.071000.000000.00000
24682024.06.12 20:00modify8260.102.071002.060002.09600
24692024.06.12 22:00buy8270.102.069110.000000.00000
24702024.06.12 22:00modify8270.102.069112.058112.09411
24712024.06.12 23:00buy8280.102.069750.000000.00000
24722024.06.12 23:00modify8280.102.069752.058752.09475
24732024.06.13 05:00buy8290.102.072230.000000.00000
24742024.06.13 05:00modify8290.102.072232.061232.09723
24752024.06.13 06:00buy8300.102.072660.000000.00000
24762024.06.13 06:00modify8300.102.072662.061662.09766
24772024.06.13 07:00buy8310.102.072280.000000.00000
24782024.06.13 07:00modify8310.102.072282.061282.09728
24792024.06.13 08:00buy8320.102.071610.000000.00000
24802024.06.13 08:00modify8320.102.071612.060612.09661
24812024.06.13 09:00buy8330.102.071630.000000.00000
24822024.06.13 09:00modify8330.102.071632.060632.09663
24832024.06.13 10:00buy8340.102.069590.000000.00000
24842024.06.13 10:00modify8340.102.069592.058592.09459
24852024.06.13 11:00buy8350.102.069670.000000.00000
24862024.06.13 11:00modify8350.102.069672.058672.09467
24872024.06.13 12:00buy8360.102.069610.000000.00000
24882024.06.13 12:00modify8360.102.069612.058612.09461
24892024.06.16 21:55s/l8180.102.062922.062922.09892-70.0132974.66
24902024.06.16 21:55s/l8170.102.062912.062912.09891-70.0132904.65
24912024.06.16 22:00buy8370.102.065920.000000.00000
24922024.06.16 22:00modify8370.102.065922.054922.09092
24932024.06.16 23:00buy8380.102.066700.000000.00000
24942024.06.16 23:00modify8380.102.066702.055702.09170
24952024.06.20 23:00close8380.102.068502.055702.091708.7332913.38
24962024.06.20 23:00close8370.102.068502.054922.0909213.5532926.93
24972024.06.20 23:00close8360.102.068502.058612.09461-9.6632917.27
24982024.06.20 23:00close8350.102.068502.058672.09467-10.0332907.24
24992024.06.20 23:00close8340.102.068502.058592.09459-9.5432897.70
25002024.06.20 23:00close8330.102.068502.060632.09663-22.1532875.55
25012024.06.20 23:00close8320.102.068502.060612.09661-22.0332853.52
25022024.06.20 23:00close8310.102.068502.061282.09728-26.1732827.35
25032024.06.20 23:00close8300.102.068502.061662.09766-28.5232798.83
25042024.06.20 23:00close8290.102.068502.061232.09723-25.8632772.97
25052024.06.20 23:00close8280.102.068502.058752.09475-11.7332761.25
25062024.06.20 23:00close8270.102.068502.058112.09411-7.7732753.48
25072024.06.20 23:00close8260.102.068502.060002.09600-19.4632734.02
25082024.06.20 23:00close8250.102.068502.057272.09327-2.5832731.44
25092024.06.20 23:00close8240.102.068502.053312.0893121.9032753.34
25102024.06.20 23:00close8230.102.068502.055952.091955.5832758.92
25112024.06.20 23:00close8220.102.068502.054712.0907113.2532772.17
25122024.06.20 23:00close8210.102.068502.055442.091448.7332780.90
25132024.06.20 23:00close8200.102.068502.054982.0909811.5832792.48
25142024.06.20 23:00close8190.102.068502.059242.09524-14.7632777.72
25152024.06.20 23:00sell8390.102.068520.000000.00000
25162024.06.20 23:00modify8390.102.068522.079522.04352
25172024.06.21 20:00sell8400.102.066360.000000.00000
25182024.06.21 20:00modify8400.102.066362.077362.04136
25192024.06.23 22:00sell8410.102.065920.000000.00000
25202024.06.23 22:00modify8410.102.065922.076922.04092
25212024.06.23 23:00sell8420.102.066740.000000.00000
25222024.06.23 23:00modify8420.102.066742.077742.04174
25232024.06.24 05:00sell8430.102.068620.000000.00000
25242024.06.24 05:00modify8430.102.068622.079622.04362
25252024.06.24 06:00sell8440.102.068120.000000.00000
25262024.06.24 06:00modify8440.102.068122.079122.04312
25272024.06.24 07:00sell8450.102.068410.000000.00000
25282024.06.24 07:00modify8450.102.068412.079412.04341
25292024.06.24 08:00sell8460.102.066760.000000.00000
25302024.06.24 08:00modify8460.102.066762.077762.04176
25312024.06.24 09:00sell8470.102.065310.000000.00000
25322024.06.24 09:00modify8470.102.065312.076312.04031
25332024.06.24 10:00sell8480.102.067760.000000.00000
25342024.06.24 10:00modify8480.102.067762.078762.04276
25352024.06.24 11:00sell8490.102.067570.000000.00000
25362024.06.24 11:00modify8490.102.067572.078572.04257
25372024.06.24 12:00sell8500.102.068790.000000.00000
25382024.06.24 12:00modify8500.102.068792.079792.04379
25392024.06.24 13:00sell8510.102.068780.000000.00000
25402024.06.24 13:00modify8510.102.068782.079782.04378
25412024.06.24 14:00sell8520.102.068080.000000.00000
25422024.06.24 14:00modify8520.102.068082.079082.04308
25432024.06.24 15:00sell8530.102.069850.000000.00000
25442024.06.24 15:00modify8530.102.069852.080852.04485
25452024.06.24 16:00sell8540.102.070440.000000.00000
25462024.06.24 16:00modify8540.102.070442.081442.04544
25472024.06.24 17:00sell8550.102.070270.000000.00000
25482024.06.24 17:00modify8550.102.070272.081272.04527
25492024.06.24 18:00sell8560.102.070900.000000.00000
25502024.06.24 18:00modify8560.102.070902.081902.04590
25512024.06.24 19:00sell8570.102.070320.000000.00000
25522024.06.24 19:00modify8570.102.070322.081322.04532
25532024.06.24 20:00sell8580.102.070720.000000.00000
25542024.06.24 20:00modify8580.102.070722.081722.04572
25552024.06.25 13:57s/l8470.102.076312.076312.04031-68.2532709.47
25562024.06.25 14:00sell8590.102.073580.000000.00000
25572024.06.25 14:00modify8590.102.073582.084582.04858
25582024.06.26 10:14s/l8410.102.076922.076922.04092-68.7232640.75
25592024.06.26 10:27s/l8400.102.077362.077362.04136-68.7232572.03
25602024.06.26 10:27s/l8420.102.077742.077742.04174-68.7232503.31
25612024.06.26 10:27s/l8460.102.077762.077762.04176-68.5032434.81
25622024.06.26 11:00sell8600.102.076560.000000.00000
25632024.06.26 11:00modify8600.102.076562.087562.05156
25642024.06.26 12:00sell8610.102.076760.000000.00000
25652024.06.26 12:00modify8610.102.076762.087762.05176
25662024.06.26 13:00sell8620.102.076840.000000.00000
25672024.06.26 13:00modify8620.102.076842.087842.05184
25682024.06.26 13:24s/l8490.102.078572.078572.04257-68.5032366.31
25692024.06.26 13:24s/l8480.102.078762.078762.04276-68.4932297.82
25702024.06.26 13:24s/l8440.102.079122.079122.04312-68.5032229.33
25712024.06.26 13:24s/l8520.102.079082.079082.04308-68.4932160.84
25722024.06.26 13:28s/l8450.102.079412.079412.04341-68.4932092.35
25732024.06.26 14:00sell8630.102.077580.000000.00000
25742024.06.26 14:00modify8630.102.077582.088582.05258
25752024.06.26 15:00sell8640.102.073750.000000.00000
25762024.06.26 15:00modify8640.102.073752.084752.04875
25772024.06.26 16:00sell8650.102.076910.000000.00000
25782024.06.26 16:00modify8650.102.076912.087912.05191
25792024.06.26 17:00sell8660.102.076720.000000.00000
25802024.06.26 17:00modify8660.102.076722.087722.05172
25812024.06.26 18:00sell8670.102.076010.000000.00000
25822024.06.26 18:00modify8670.102.076012.087012.05101
25832024.06.26 19:00sell8680.102.076590.000000.00000
25842024.06.26 19:00modify8680.102.076592.087592.05159
25852024.06.28 00:54s/l8390.102.079522.079522.04352-69.8932022.46
25862024.06.28 00:55s/l8430.102.079622.079622.04362-69.4231953.04
25872024.06.28 01:00s/l8510.102.079782.079782.04378-69.4231883.62
25882024.06.28 01:00s/l8500.102.079792.079792.04379-69.4231814.19
25892024.06.28 01:09s/l8530.102.080852.080852.04485-69.4331744.76
25902024.06.28 01:13s/l8550.102.081272.081272.04527-69.4231675.34
25912024.06.28 01:13s/l8570.102.081322.081322.04532-69.4231605.92
25922024.06.28 01:14s/l8540.102.081442.081442.04544-69.4231536.50
25932024.06.28 01:14s/l8580.102.081722.081722.04572-69.4331467.06
25942024.06.28 01:14s/l8560.102.081902.081902.04590-69.4231397.64
25952024.06.28 05:00sell8690.102.082960.000000.00000
25962024.06.28 05:00modify8690.102.082962.093962.05796
25972024.06.28 05:47s/l8590.102.084582.084582.04858-69.1931328.45
25982024.06.28 05:49s/l8640.102.084752.084752.04875-68.9531259.50
25992024.06.28 06:00sell8700.102.083580.000000.00000
26002024.06.28 06:00modify8700.102.083582.094582.05858
26012024.06.28 07:00sell8710.102.083860.000000.00000
26022024.06.28 07:00modify8710.102.083862.094862.05886
26032024.06.28 08:00sell8720.102.083460.000000.00000
26042024.06.28 08:00modify8720.102.083462.094462.05846
26052024.06.28 09:00sell8730.102.081270.000000.00000
26062024.06.28 09:00modify8730.102.081272.092272.05627
26072024.06.28 10:00sell8740.102.080180.000000.00000
26082024.06.28 10:00modify8740.102.080182.091182.05518
26092024.06.28 11:00sell8750.102.079900.000000.00000
26102024.06.28 11:00modify8750.102.079902.090902.05490
26112024.06.28 12:00sell8760.102.079500.000000.00000
26122024.06.28 12:00modify8760.102.079502.090502.05450
26132024.06.28 13:00sell8770.102.076320.000000.00000
26142024.06.28 13:00modify8770.102.076322.087322.05132
26152024.06.28 14:00sell8780.102.073450.000000.00000
26162024.06.28 14:00modify8780.102.073452.084452.04845
26172024.06.28 15:00sell8790.102.074310.000000.00000
26182024.06.28 15:00modify8790.102.074312.085312.04931
26192024.06.28 16:00sell8800.102.073750.000000.00000
26202024.06.28 16:00modify8800.102.073752.084752.04875
26212024.07.01 17:00close8800.102.083302.084752.04875-59.2931200.20
26222024.07.01 17:00close8790.102.083302.085312.04931-55.8331144.37
26232024.07.01 17:00close8780.102.083302.084452.04845-61.1531083.22
26242024.07.01 17:00close8770.102.083302.087322.05132-43.4031039.81
26252024.07.01 17:00close8760.102.083302.090502.05450-23.7331016.08
26262024.07.01 17:00close8750.102.083302.090902.05490-21.2630994.81
26272024.07.01 17:00close8740.102.083302.091182.05518-19.5330975.28
26282024.07.01 17:00close8730.102.083302.092272.05627-12.7930962.49
26292024.07.01 17:00close8720.102.083302.094462.058460.7630963.24
26302024.07.01 17:00close8710.102.083302.094862.058863.2330966.47
26312024.07.01 17:00close8700.102.083302.094582.058581.5030967.97
26322024.07.01 17:00close8690.102.083302.093962.05796-2.3430965.62
26332024.07.01 17:00close8680.102.083302.087592.05159-42.6730922.95
26342024.07.01 17:00close8670.102.083302.087012.05101-46.2530876.70
26352024.07.01 17:00close8660.102.083302.087722.05172-41.8630834.85
26362024.07.01 17:00close8650.102.083302.087912.05191-40.6930794.16
26372024.07.01 17:00close8630.102.083302.088582.05258-36.5530757.61
26382024.07.01 17:00close8620.102.083302.087842.05184-41.1230716.49
26392024.07.01 17:00close8610.102.083302.087762.05176-41.6230674.87
26402024.07.01 17:00close8600.102.083302.087562.05156-42.8530632.02
26412024.07.01 17:00buy8810.102.083340.000000.00000
26422024.07.01 17:00modify8810.102.083342.072342.10834
26432024.07.01 22:00buy8820.102.082110.000000.00000
26442024.07.01 22:00modify8820.102.082112.071112.10711
26452024.07.01 23:00buy8830.102.084610.000000.00000
26462024.07.01 23:00modify8830.102.084612.073612.10961
26472024.07.02 17:00buy8840.102.087200.000000.00000
26482024.07.02 17:00modify8840.102.087202.076202.11220
26492024.07.02 18:00buy8850.102.087190.000000.00000
26502024.07.02 18:00modify8850.102.087192.076192.11219
26512024.07.02 19:00buy8860.102.086820.000000.00000
26522024.07.02 19:00modify8860.102.086822.075822.11182
26532024.07.02 20:00buy8870.102.086480.000000.00000
26542024.07.02 20:00modify8870.102.086482.075482.11148
26552024.07.02 22:00buy8880.102.086910.000000.00000
26562024.07.02 22:00modify8880.102.086912.075912.11191
26572024.07.02 23:00buy8890.102.086580.000000.00000
26582024.07.02 23:00modify8890.102.086582.075582.11158
26592024.07.03 05:00buy8900.102.088030.000000.00000
26602024.07.03 05:00modify8900.102.088032.077032.11303
26612024.07.03 06:00buy8910.102.088380.000000.00000
26622024.07.03 06:00modify8910.102.088382.077382.11338
26632024.07.03 07:00buy8920.102.087300.000000.00000
26642024.07.03 07:00modify8920.102.087302.076302.11230
26652024.07.03 08:00buy8930.102.087670.000000.00000
26662024.07.03 08:00modify8930.102.087672.076672.11267
26672024.07.03 09:00buy8940.102.089610.000000.00000
26682024.07.03 09:00modify8940.102.089612.078612.11461
26692024.07.03 10:00buy8950.102.091430.000000.00000
26702024.07.03 10:00modify8950.102.091432.080432.11643
26712024.07.03 11:00buy8960.102.092090.000000.00000
26722024.07.03 11:00modify8960.102.092092.081092.11709
26732024.07.03 12:00buy8970.102.092980.000000.00000
26742024.07.03 12:00modify8970.102.092982.081982.11798
26752024.07.03 13:00buy8980.102.092300.000000.00000
26762024.07.03 13:00modify8980.102.092302.081302.11730
26772024.07.03 14:00buy8990.102.090840.000000.00000
26782024.07.03 14:00modify8990.102.090842.079842.11584
26792024.07.03 15:00buy9000.102.086990.000000.00000
26802024.07.03 15:00modify9000.102.086992.075992.11199
26812024.07.10 08:09t/p8820.102.107112.071112.10711150.9630782.98
26822024.07.10 08:24t/p8810.102.108342.072342.10834150.9630933.94
26832024.07.10 09:37t/p8830.102.109612.073612.10961150.9631084.90
26842024.07.10 12:00buy9010.102.107500.000000.00000
26852024.07.10 12:00modify9010.102.107502.096502.13250
26862024.07.10 13:00buy9020.102.107340.000000.00000
26872024.07.10 13:00modify9020.102.107342.096342.13234
26882024.07.10 14:00buy9030.102.109200.000000.00000
26892024.07.10 14:00modify9030.102.109202.098202.13420
26902024.07.10 15:46t/p8870.102.111482.075482.11148151.3531236.26
26912024.07.10 15:51t/p8890.102.111582.075582.11158151.3631387.62
26922024.07.10 15:52t/p8860.102.111822.075822.11182151.3531538.97
26932024.07.10 15:52t/p8880.102.111912.075912.11191151.3631690.33
26942024.07.10 16:00buy9040.102.111980.000000.00000
26952024.07.10 16:00modify9040.102.111982.100982.13698
26962024.07.10 17:00buy9050.102.112360.000000.00000
26972024.07.10 17:00modify9050.102.112362.101362.13736
26982024.07.10 17:24t/p9000.102.111992.075992.11199151.7631842.09
26992024.07.10 17:48t/p8840.102.112202.076202.11220151.3531993.44
27002024.07.10 17:48t/p8850.102.112192.076192.11219151.3632144.80
27012024.07.10 18:00buy9060.102.112460.000000.00000
27022024.07.10 18:00modify9060.102.112462.101462.13746
27032024.07.10 18:06t/p8920.102.112302.076302.11230151.7632296.56
27042024.07.10 18:21t/p8930.102.112672.076672.11267151.7632448.32
27052024.07.10 18:57t/p8900.102.113032.077032.11303151.7632600.08
27062024.07.10 18:59t/p8910.102.113382.077382.11338151.7632751.84
27072024.07.10 20:00buy9070.102.112570.000000.00000
27082024.07.10 20:00modify9070.102.112572.101572.13757
27092024.07.10 22:00buy9080.102.113510.000000.00000
27102024.07.10 22:00modify9080.102.113512.102512.13851
27112024.07.10 23:00buy9090.102.112710.000000.00000
27122024.07.10 23:00modify9090.102.112712.101712.13771
27132024.07.11 05:00buy9100.102.109660.000000.00000
27142024.07.11 05:00modify9100.102.109662.098662.13466
27152024.07.11 06:00buy9110.102.109620.000000.00000
27162024.07.11 06:00modify9110.102.109622.098622.13462
27172024.07.11 07:00buy9120.102.111180.000000.00000
27182024.07.11 07:00modify9120.102.111182.100182.13618
27192024.07.11 08:00buy9130.102.112460.000000.00000
27202024.07.11 08:00modify9130.102.112462.101462.13746
27212024.07.11 09:00buy9140.102.113780.000000.00000
27222024.07.11 09:00modify9140.102.113782.102782.13878
27232024.07.11 09:17t/p8940.102.114612.078612.11461150.5632902.40
27242024.07.11 10:00buy9150.102.114250.000000.00000
27252024.07.11 10:00modify9150.102.114252.103252.13925
27262024.07.11 10:33t/p8990.102.115842.079842.11584150.5633052.97
27272024.07.11 12:00buy9160.102.115900.000000.00000
27282024.07.11 12:00modify9160.102.115902.104902.14090
27292024.07.11 17:36t/p8950.102.116432.080432.11643150.5633203.53
27302024.07.11 17:40t/p8960.102.117092.081092.11709150.5633354.09
27312024.07.11 17:41t/p8980.102.117302.081302.11730150.5633504.65
27322024.07.11 18:00buy9170.102.117540.000000.00000
27332024.07.11 18:00modify9170.102.117542.106542.14254
27342024.07.11 19:00buy9180.102.118160.000000.00000
27352024.07.11 19:00modify9180.102.118162.107162.14316
27362024.07.11 19:14t/p8970.102.117982.081982.11798150.5633655.21
27372024.07.11 20:00buy9190.102.119060.000000.00000
27382024.07.11 20:00modify9190.102.119062.108062.14406
27392024.07.14 22:00buy9200.102.123720.000000.00000
27402024.07.14 22:00modify9200.102.123722.112722.14872
27412024.07.15 12:44t/p9020.102.132342.096342.13234152.5633807.77
27422024.07.15 12:45t/p9010.102.132502.096502.13250152.5633960.33
27432024.07.15 13:00buy9210.102.132140.000000.00000
27442024.07.15 13:00modify9210.102.132142.121142.15714
27452024.07.15 14:00buy9220.102.131680.000000.00000
27462024.07.15 14:00modify9220.102.131682.120682.15668
27472024.07.15 17:41t/p9030.102.134202.098202.13420152.5634112.89
27482024.07.15 19:06t/p9100.102.134662.098662.13466153.7634266.65
27492024.07.15 19:06t/p9110.102.134622.098622.13462153.7634420.41
27502024.07.16 00:20t/p9120.102.136182.100182.13618153.3634573.77
27512024.07.16 00:42t/p9040.102.136982.100982.13698152.1634725.93
27522024.07.16 00:54t/p9050.102.137362.101362.13736152.1634878.09
27532024.07.16 00:54t/p9060.102.137462.101462.13746152.1635030.25
27542024.07.16 00:54t/p9130.102.137462.101462.13746153.3635183.61
27552024.07.16 00:54t/p9070.102.137572.101572.13757152.1635335.77
27562024.07.16 00:54t/p9090.102.137712.101712.13771152.1635487.93
27572024.07.16 01:46t/p9080.102.138512.102512.13851152.1635640.10
27582024.07.16 01:57t/p9140.102.138782.102782.13878153.3635793.46
27592024.07.16 02:14t/p9150.102.139252.103252.13925153.3635946.82
27602024.07.16 02:32t/p9160.102.140902.104902.14090153.3636100.18
27612024.07.16 13:24t/p9170.102.142542.106542.14254153.3636253.54
27622024.07.16 13:34t/p9180.102.143162.107162.14316153.3636406.90
27632024.07.16 14:45t/p9190.102.144062.108062.14406153.3636560.26
27642024.07.16 22:45t/p9200.102.148722.112722.14872153.7636714.02
27652024.07.17 06:00buy9230.102.138890.000000.00000
27662024.07.17 06:00modify9230.102.138892.127892.16389
27672024.07.17 07:00buy9240.102.139130.000000.00000
27682024.07.17 07:00modify9240.102.139132.128132.16413
27692024.07.18 05:00buy9250.102.141890.000000.00000
27702024.07.18 05:00modify9250.102.141892.130892.16689
27712024.07.18 06:00buy9260.102.141370.000000.00000
27722024.07.18 06:00modify9260.102.141372.130372.16637
27732024.07.18 07:00buy9270.102.140180.000000.00000
27742024.07.18 07:00modify9270.102.140182.129182.16518
27752024.07.18 08:00buy9280.102.141080.000000.00000
27762024.07.18 08:00modify9280.102.141082.130082.16608
27772024.07.18 09:00buy9290.102.139420.000000.00000
27782024.07.18 09:00modify9290.102.139422.128422.16442
27792024.07.18 10:00buy9300.102.140470.000000.00000
27802024.07.18 10:00modify9300.102.140472.129472.16547
27812024.07.18 11:00buy9310.102.139180.000000.00000
27822024.07.18 11:00modify9310.102.139182.128182.16418
27832024.07.18 12:00buy9320.102.139450.000000.00000
27842024.07.18 12:00modify9320.102.139452.128452.16445
27852024.07.18 13:00buy9330.102.137850.000000.00000
27862024.07.18 13:00modify9330.102.137852.126852.16285
27872024.07.18 14:00buy9340.102.137770.000000.00000
27882024.07.18 14:00modify9340.102.137772.126772.16277
27892024.07.18 15:00buy9350.102.137870.000000.00000
27902024.07.18 15:00modify9350.102.137872.126872.16287
27912024.07.18 16:00buy9360.102.139860.000000.00000
27922024.07.18 16:00modify9360.102.139862.128862.16486
27932024.07.18 17:00buy9370.102.139690.000000.00000
27942024.07.18 17:00modify9370.102.139692.128692.16469
27952024.07.18 18:00buy9380.102.140030.000000.00000
27962024.07.18 18:00modify9380.102.140032.129032.16503
27972024.07.18 19:00buy9390.102.141340.000000.00000
27982024.07.18 19:00modify9390.102.141342.130342.16634
27992024.07.18 20:00buy9400.102.141510.000000.00000
28002024.07.18 20:00modify9400.102.141512.130512.16651
28012024.07.22 11:08t/p9220.102.156682.120682.15668151.7536865.77
28022024.07.22 12:07t/p9210.102.157142.121142.15714151.7437017.51
28032024.07.22 19:02t/p9340.102.162772.126772.16277153.7537171.26
28042024.07.22 19:02t/p9330.102.162852.126852.16285153.7537325.01
28052024.07.22 20:49t/p9350.102.162872.126872.16287153.7537478.76
28062024.07.22 23:15t/p9230.102.163892.127892.16389152.5537631.31
28072024.07.23 00:17t/p9240.102.164132.128132.16413152.1537783.46
28082024.07.23 00:17t/p9310.102.164182.128182.16418153.3437936.80
28092024.07.23 00:43t/p9290.102.164422.128422.16442153.3538090.15
28102024.07.23 00:45t/p9320.102.164452.128452.16445153.3438243.49
28112024.07.23 00:46t/p9370.102.164692.128692.16469153.3538396.84
28122024.07.23 00:47t/p9360.102.164862.128862.16486153.3538550.19
28132024.07.23 00:48t/p9380.102.165032.129032.16503153.3538703.54
28142024.07.23 00:48t/p9270.102.165182.129182.16518153.3538856.89
28152024.07.23 00:48t/p9300.102.165472.129472.16547153.3539010.24
28162024.07.23 00:53t/p9280.102.166082.130082.16608153.3539163.59
28172024.07.23 01:05t/p9390.102.166342.130342.16634153.3539316.94
28182024.07.23 01:05t/p9260.102.166372.130372.16637153.3439470.28
28192024.07.23 01:05t/p9400.102.166512.130512.16651153.3539623.63
28202024.07.23 08:32t/p9250.102.166892.130892.16689153.3539776.98
28212024.07.26 12:00buy9410.102.183960.000000.00000
28222024.07.26 12:00modify9410.102.183962.172962.20896
28232024.07.26 13:00buy9420.102.183100.000000.00000
28242024.07.26 13:00modify9420.102.183102.172102.20810
28252024.07.26 14:00buy9430.102.180610.000000.00000
28262024.07.26 14:00modify9430.102.180612.169612.20561
28272024.07.26 15:00buy9440.102.182420.000000.00000
28282024.07.26 15:00modify9440.102.182422.171422.20742
28292024.07.26 16:00buy9450.102.182360.000000.00000
28302024.07.26 16:00modify9450.102.182362.171362.20736
28312024.07.26 17:00buy9460.102.183000.000000.00000
28322024.07.26 17:00modify9460.102.183002.172002.20800
28332024.07.26 18:00buy9470.102.184920.000000.00000
28342024.07.26 18:00modify9470.102.184922.173922.20992
28352024.07.26 19:00buy9480.102.185700.000000.00000
28362024.07.26 19:00modify9480.102.185702.174702.21070
28372024.07.26 20:00buy9490.102.186620.000000.00000
28382024.07.26 20:00modify9490.102.186622.175622.21162
28392024.07.28 22:00buy9500.102.183920.000000.00000
28402024.07.28 22:00modify9500.102.183922.172922.20892
28412024.07.28 23:00buy9510.102.185900.000000.00000
28422024.07.28 23:00modify9510.102.185902.174902.21090
28432024.07.29 05:00buy9520.102.187880.000000.00000
28442024.07.29 05:00modify9520.102.187882.176882.21288
28452024.07.29 06:00buy9530.102.187550.000000.00000
28462024.07.29 06:00modify9530.102.187552.176552.21255
28472024.07.29 07:00buy9540.102.184750.000000.00000
28482024.07.29 07:00modify9540.102.184752.173752.20975
28492024.07.29 08:00buy9550.102.182290.000000.00000
28502024.07.29 08:00modify9550.102.182292.171292.20729
28512024.07.29 09:00buy9560.102.179990.000000.00000
28522024.07.29 09:00modify9560.102.179992.168992.20499
28532024.07.29 10:00buy9570.102.182100.000000.00000
28542024.07.29 10:00modify9570.102.182102.171102.20710
28552024.07.29 11:00buy9580.102.183990.000000.00000
28562024.07.29 11:00modify9580.102.183992.172992.20899
28572024.07.29 12:00buy9590.102.184550.000000.00000
28582024.07.29 12:00modify9590.102.184552.173552.20955
28592024.07.29 13:00buy9600.102.188230.000000.00000
28602024.07.29 13:00modify9600.102.188232.177232.21323
28612024.07.30 14:00s/l9600.102.177232.177232.21323-68.4039708.58
28622024.07.30 14:00buy9610.102.177720.000000.00000
28632024.07.30 14:00modify9610.102.177722.166722.20272
28642024.07.30 14:00s/l9520.102.176882.176882.21288-68.4139640.17
28652024.07.30 14:00s/l9530.102.176552.176552.21255-68.4139571.76
28662024.07.30 14:21s/l9490.102.175622.175622.21162-68.8039502.96
28672024.07.30 14:54s/l9510.102.174902.174902.21090-68.8139434.15
28682024.07.30 14:57s/l9480.102.174702.174702.21070-68.8039365.36
28692024.07.30 16:00close9610.102.175162.166722.20272-15.8339349.53
28702024.07.30 16:00close9590.102.175162.173552.20955-58.4539291.08
28712024.07.30 16:00close9580.102.175162.172992.20899-54.9939236.09
28722024.07.30 16:00close9570.102.175162.171102.20710-43.3039192.79
28732024.07.30 16:00close9560.102.175162.168992.20499-30.2639162.53
28742024.07.30 16:00close9550.102.175162.171292.20729-44.4839118.05
28752024.07.30 16:00close9540.102.175162.173752.20975-59.6939058.36
28762024.07.30 16:00close9500.102.175162.172922.20892-54.9639003.40
28772024.07.30 16:00close9470.102.175162.173922.20992-61.1438942.26
28782024.07.30 16:00close9460.102.175162.172002.20800-49.2738892.99
28792024.07.30 16:00close9450.102.175162.171362.20736-45.3138847.68
28802024.07.30 16:00close9440.102.175162.171422.20742-45.6838802.00
28812024.07.30 16:00close9430.102.175162.169612.20561-34.4938767.51
28822024.07.30 16:00close9420.102.175162.172102.20810-49.8938717.62
28832024.07.30 16:00close9410.102.175162.172962.20896-55.2038662.42
28842024.08.05 14:00buy9620.102.144190.000000.00000
28852024.08.05 14:00modify9620.102.144192.133192.16919
28862024.08.05 15:00buy9630.102.151630.000000.00000
28872024.08.05 15:00modify9630.102.151632.140632.17663
28882024.08.05 16:00buy9640.102.153120.000000.00000
28892024.08.05 16:00modify9640.102.153122.142122.17812
28902024.08.05 17:00buy9650.102.154700.000000.00000
28912024.08.05 17:00modify9650.102.154702.143702.17970
28922024.08.05 18:00buy9660.102.151870.000000.00000
28932024.08.05 18:00modify9660.102.151872.140872.17687
28942024.08.05 19:00buy9670.102.152570.000000.00000
28952024.08.05 19:00modify9670.102.152572.141572.17757
28962024.08.05 20:00buy9680.102.152870.000000.00000
28972024.08.05 20:00modify9680.102.152872.141872.17787
28982024.08.05 22:00buy9690.102.151420.000000.00000
28992024.08.05 22:00modify9690.102.151422.140422.17642
29002024.08.05 23:00buy9700.102.150380.000000.00000
29012024.08.05 23:00modify9700.102.150382.139382.17538
29022024.08.06 00:20s/l9650.102.143702.143702.17970-68.4038594.02
29032024.08.06 00:22s/l9640.102.142122.142122.17812-68.4038525.62
29042024.08.06 00:22s/l9680.102.141872.141872.17787-68.4038457.22
29052024.08.06 00:22s/l9670.102.141572.141572.17757-68.4038388.82
29062024.08.06 00:22s/l9660.102.140872.140872.17687-68.4138320.41
29072024.08.06 00:22s/l9630.102.140632.140632.17663-68.4038252.01
29082024.08.06 00:23s/l9690.102.140422.140422.17642-68.4038183.61
29092024.08.06 00:24s/l9700.102.139382.139382.17538-68.4038115.21
29102024.08.06 05:00buy9710.102.154480.000000.00000
29112024.08.06 05:00modify9710.102.154482.143482.17948
29122024.08.06 06:00buy9720.102.154700.000000.00000
29132024.08.06 06:00modify9720.102.154702.143702.17970
29142024.08.06 07:00buy9730.102.151940.000000.00000
29152024.08.06 07:00modify9730.102.151942.140942.17694
29162024.08.06 08:00buy9740.102.153240.000000.00000
29172024.08.06 08:00modify9740.102.153242.142242.17824
29182024.08.06 09:00buy9750.102.147310.000000.00000
29192024.08.06 09:00modify9750.102.147312.136312.17231
29202024.08.06 10:00buy9760.102.146980.000000.00000
29212024.08.06 10:00modify9760.102.146982.135982.17198
29222024.08.06 10:27s/l9720.102.143702.143702.17970-68.0038047.21
29232024.08.06 10:46s/l9710.102.143482.143482.17948-68.0037979.21
29242024.08.06 10:51s/l9740.102.142242.142242.17824-68.0037911.21
29252024.08.06 11:00buy9770.102.143580.000000.00000
29262024.08.06 11:00modify9770.102.143582.132582.16858
29272024.08.06 12:00buy9780.102.145140.000000.00000
29282024.08.06 12:00modify9780.102.145142.134142.17014
29292024.08.06 12:17s/l9730.102.140942.140942.17694-68.0037843.21
29302024.08.06 13:00buy9790.102.144550.000000.00000
29312024.08.06 13:00modify9790.102.144552.133552.16955
29322024.08.06 14:00buy9800.102.139130.000000.00000
29332024.08.06 14:00modify9800.102.139132.128132.16413
29342024.08.06 15:00buy9810.102.139050.000000.00000
29352024.08.06 15:00modify9810.102.139052.128052.16405
29362024.08.06 15:19s/l9750.102.136312.136312.17231-68.0137775.20
29372024.08.06 15:19s/l9760.102.135982.135982.17198-68.0137707.19
29382024.08.06 15:27s/l9780.102.134142.134142.17014-68.0037639.19
29392024.08.06 15:35s/l9790.102.133552.133552.16955-68.0037571.19
29402024.08.06 15:43s/l9620.102.133192.133192.16919-68.4037502.79
29412024.08.06 15:44s/l9770.102.132582.132582.16858-68.0037434.79
29422024.08.06 20:00close9810.102.131322.128052.16405-47.7837387.01
29432024.08.06 20:00close9800.102.131322.128132.16413-48.2837338.73
29442024.08.08 13:00sell9820.102.118890.000000.00000
29452024.08.08 13:00modify9820.102.118892.129892.09389
29462024.08.08 14:00sell9830.102.122560.000000.00000
29472024.08.08 14:00modify9830.102.122562.133562.09756
29482024.08.08 15:00sell9840.102.119350.000000.00000
29492024.08.08 15:00modify9840.102.119352.130352.09435
29502024.08.08 16:00sell9850.102.122840.000000.00000
29512024.08.08 16:00modify9850.102.122842.133842.09784
29522024.08.08 17:00sell9860.102.124370.000000.00000
29532024.08.08 17:00modify9860.102.124372.135372.09937
29542024.08.08 18:00sell9870.102.123070.000000.00000
29552024.08.08 18:00modify9870.102.123072.134072.09807
29562024.08.08 19:00sell9880.102.121480.000000.00000
29572024.08.08 19:00modify9880.102.121482.132482.09648
29582024.08.08 20:00sell9890.102.121510.000000.00000
29592024.08.08 20:00modify9890.102.121512.132512.09651
29602024.08.08 22:00sell9900.102.118640.000000.00000
29612024.08.08 22:00modify9900.102.118642.129642.09364
29622024.08.08 23:00sell9910.102.120530.000000.00000
29632024.08.08 23:00modify9910.102.120532.131532.09553
29642024.08.09 05:00sell9920.102.115760.000000.00000
29652024.08.09 05:00modify9920.102.115762.126762.09076
29662024.08.09 06:00sell9930.102.116320.000000.00000
29672024.08.09 06:00modify9930.102.116322.127322.09132
29682024.08.09 07:00sell9940.102.118220.000000.00000
29692024.08.09 07:00modify9940.102.118222.129222.09322
29702024.08.09 08:00sell9950.102.119510.000000.00000
29712024.08.09 08:00modify9950.102.119512.130512.09451
29722024.08.09 09:00sell9960.102.118240.000000.00000
29732024.08.09 09:00modify9960.102.118242.129242.09324
29742024.08.09 10:00sell9970.102.118940.000000.00000
29752024.08.09 10:00modify9970.102.118942.129942.09394
29762024.08.09 11:00sell9980.102.119120.000000.00000
29772024.08.09 11:00modify9980.102.119122.130122.09412
29782024.08.09 12:00sell9990.102.117640.000000.00000
29792024.08.09 12:00modify9990.102.117642.128642.09264
29802024.08.09 13:00sell10000.102.119300.000000.00000
29812024.08.09 13:00modify10000.102.119302.130302.09430
29822024.08.09 14:00sell10010.102.120640.000000.00000
29832024.08.09 14:00modify10010.102.120642.131642.09564
29842024.08.09 18:01s/l9920.102.126762.126762.09076-68.0237270.71
29852024.08.09 18:14s/l9930.102.127322.127322.09132-68.0237202.69
29862024.08.09 19:00sell10020.102.126020.000000.00000
29872024.08.09 19:00modify10020.102.126022.137022.10102
29882024.08.09 20:00sell10030.102.125990.000000.00000
29892024.08.09 20:00modify10030.102.125992.136992.10099
29902024.08.11 22:15s/l9990.102.128642.128642.09264-68.0237134.67
29912024.08.11 23:00sell10040.102.126830.000000.00000
29922024.08.11 23:00modify10040.102.126832.137832.10183
29932024.08.14 02:00s/l9820.102.129892.129892.09389-68.9437065.72
29942024.08.14 02:00s/l9840.102.130352.130352.09435-68.9536996.77
29952024.08.14 02:00s/l9900.102.129642.129642.09364-68.9536927.81
29962024.08.14 02:00s/l9940.102.129222.129222.09322-68.7236859.09
29972024.08.14 02:00s/l9950.102.130512.130512.09451-68.7236790.37
29982024.08.14 02:00s/l9960.102.129242.129242.09324-68.7236721.65
29992024.08.14 02:00s/l9970.102.129942.129942.09394-68.7136652.94
30002024.08.14 02:00s/l9980.102.130122.130122.09412-68.7236584.22
30012024.08.14 02:00s/l10000.102.130302.130302.09430-68.7236515.50
30022024.08.14 02:00s/l9910.102.131532.131532.09553-68.9536446.54
30032024.08.14 02:00s/l10010.102.131642.131642.09564-68.7236377.82
30042024.08.14 02:00s/l9880.102.132482.132482.09648-68.9536308.86
30052024.08.14 02:00s/l9890.102.132512.132512.09651-68.9536239.91
30062024.08.14 02:00s/l9830.102.133562.133562.09756-68.9536170.95
30072024.08.14 02:00s/l9850.102.133842.133842.09784-68.9536102.00
30082024.08.14 02:00s/l9870.102.134072.134072.09807-68.9536033.04
30092024.08.14 03:06s/l9860.102.135372.135372.09937-68.9535964.09
30102024.08.14 03:06s/l10030.102.136992.136992.10099-68.7235895.37
30112024.08.14 03:07s/l10020.102.137022.137022.10102-68.7235826.65
30122024.08.14 03:07s/l10040.102.137832.137832.10183-68.7235757.93
30132024.08.14 06:00buy10050.102.136920.000000.00000
30142024.08.14 06:00modify10050.102.136922.125922.16192
30152024.08.14 07:00buy10060.102.133700.000000.00000
30162024.08.14 07:00modify10060.102.133702.122702.15870
30172024.08.14 08:00buy10070.102.135500.000000.00000
30182024.08.14 08:00modify10070.102.135502.124502.16050
30192024.08.14 09:00buy10080.102.136340.000000.00000
30202024.08.14 09:00modify10080.102.136342.125342.16134
30212024.08.14 10:00buy10090.102.136090.000000.00000
30222024.08.14 10:00modify10090.102.136092.125092.16109
30232024.08.14 11:00buy10100.102.132780.000000.00000
30242024.08.14 11:00modify10100.102.132782.121782.15778
30252024.08.14 12:00buy10110.102.135440.000000.00000
30262024.08.14 12:00modify10110.102.135442.124442.16044
30272024.08.14 13:00buy10120.102.136760.000000.00000
30282024.08.14 13:00modify10120.102.136762.125762.16176
30292024.08.14 14:00buy10130.102.136450.000000.00000
30302024.08.14 14:00modify10130.102.136452.125452.16145
30312024.08.14 15:00buy10140.102.133220.000000.00000
30322024.08.14 15:00modify10140.102.133222.122222.15822
30332024.08.14 16:00buy10150.102.134660.000000.00000
30342024.08.14 16:00modify10150.102.134662.123662.15966
30352024.08.14 17:00buy10160.102.135850.000000.00000
30362024.08.14 17:00modify10160.102.135852.124852.16085
30372024.08.14 18:00buy10170.102.137910.000000.00000
30382024.08.14 18:00modify10170.102.137912.126912.16291
30392024.08.14 19:00buy10180.102.138940.000000.00000
30402024.08.14 19:00modify10180.102.138942.127942.16394
30412024.08.14 20:00buy10190.102.139060.000000.00000
30422024.08.14 20:00modify10190.102.139062.128062.16406
30432024.08.14 22:00buy10200.102.138110.000000.00000
30442024.08.14 22:00modify10200.102.138112.127112.16311
30452024.08.14 23:00buy10210.102.138630.000000.00000
30462024.08.14 23:00modify10210.102.138632.127632.16363
30472024.08.15 05:00buy10220.102.138680.000000.00000
30482024.08.15 05:00modify10220.102.138682.127682.16368
30492024.08.15 06:00buy10230.102.138560.000000.00000
30502024.08.15 06:00modify10230.102.138562.127562.16356
30512024.08.15 07:00buy10240.102.140200.000000.00000
30522024.08.15 07:00modify10240.102.140202.129202.16520
30532024.08.19 04:17s/l10240.102.129202.129202.16520-68.8035689.13
30542024.08.19 06:00sell10250.102.131950.000000.00000
30552024.08.19 06:00modify10250.102.131952.142952.10695
30562024.08.19 06:00close10230.102.131952.127562.16356-41.6635647.47
30572024.08.19 06:00close10220.102.131952.127682.16368-42.4135605.06
30582024.08.19 06:00close10210.102.131952.127632.16363-43.3035561.76
30592024.08.19 06:00close10200.102.131952.127112.16311-40.0835521.68
30602024.08.19 06:00close10190.102.131952.128062.16406-45.9635475.72
30612024.08.19 06:00close10180.102.131952.127942.16394-45.2135430.51
30622024.08.19 06:00close10170.102.131952.126912.16291-38.8535391.66
30632024.08.19 06:00close10160.102.131952.124852.16085-26.1135365.55
30642024.08.19 06:00close10150.102.131952.123662.15966-18.7535346.80
30652024.08.19 06:00close10140.102.131952.122222.15822-9.8535336.95
30662024.08.19 06:00close10130.102.131952.125452.16145-29.8235307.13
30672024.08.19 06:00close10120.102.131952.125762.16176-31.7435275.39
30682024.08.19 06:00close10110.102.131952.124442.16044-23.5835251.81
30692024.08.19 06:00close10100.102.131952.121782.15778-7.1335244.68
30702024.08.19 06:00close10090.102.131952.125092.16109-27.5935217.09
30712024.08.19 06:00close10080.102.131952.125342.16134-29.1435187.95
30722024.08.19 06:00close10070.102.131952.124502.16050-23.9535164.00
30732024.08.19 06:00close10060.102.131952.122702.15870-12.8235151.18
30742024.08.19 06:00close10050.102.131952.125922.16192-32.7335118.46
30752024.08.19 07:00sell10260.102.133720.000000.00000
30762024.08.19 07:00modify10260.102.133722.144722.10872
30772024.08.19 08:00sell10270.102.134960.000000.00000
30782024.08.19 08:00modify10270.102.134962.145962.10996
30792024.08.19 09:00sell10280.102.136240.000000.00000
30802024.08.19 09:00modify10280.102.136242.147242.11124
30812024.08.19 10:00sell10290.102.135960.000000.00000
30822024.08.19 10:00modify10290.102.135962.146962.11096
30832024.08.19 11:00sell10300.102.133460.000000.00000
30842024.08.19 11:00modify10300.102.133462.144462.10846
30852024.08.19 12:00sell10310.102.131930.000000.00000
30862024.08.19 12:00modify10310.102.131932.142932.10693
30872024.08.19 13:00sell10320.102.132110.000000.00000
30882024.08.19 13:00modify10320.102.132112.143112.10711
30892024.08.19 14:00sell10330.102.131870.000000.00000
30902024.08.19 14:00modify10330.102.131872.142872.10687
30912024.08.19 15:00sell10340.102.131370.000000.00000
30922024.08.19 15:00modify10340.102.131372.142372.10637
30932024.08.19 16:00sell10350.102.130130.000000.00000
30942024.08.19 16:00modify10350.102.130132.141132.10513
30952024.08.19 17:00sell10360.102.130050.000000.00000
30962024.08.19 17:00modify10360.102.130052.141052.10505
30972024.08.21 23:00sell10370.102.124410.000000.00000
30982024.08.21 23:00modify10370.102.124412.135412.09941
30992024.08.22 05:00sell10380.102.126760.000000.00000
31002024.08.22 05:00modify10380.102.126762.137762.10176
31012024.08.22 06:00sell10390.102.126030.000000.00000
31022024.08.22 06:00modify10390.102.126032.137032.10103
31032024.08.22 07:00sell10400.102.125740.000000.00000
31042024.08.22 07:00modify10400.102.125742.136742.10074
31052024.08.22 08:00sell10410.102.124050.000000.00000
31062024.08.22 08:00modify10410.102.124052.135052.09905
31072024.08.22 09:00sell10420.102.128260.000000.00000
31082024.08.22 09:00modify10420.102.128262.139262.10326
31092024.08.22 10:00sell10430.102.130590.000000.00000
31102024.08.22 10:00modify10430.102.130592.141592.10559
31112024.08.22 11:00sell10440.102.131240.000000.00000
31122024.08.22 11:00modify10440.102.131242.142242.10624
31132024.08.22 13:43s/l10410.102.135052.135052.09905-68.0235050.44
31142024.08.22 13:45s/l10370.102.135412.135412.09941-68.7234981.71
31152024.08.22 14:00sell10450.102.133210.000000.00000
31162024.08.22 14:00modify10450.102.133212.144212.10821
31172024.08.22 15:00sell10460.102.132400.000000.00000
31182024.08.22 15:00modify10460.102.132402.143402.10740
31192024.08.28 21:05t/p10280.102.111242.147242.11124152.4935134.20
31202024.08.28 21:05t/p10290.102.110962.146962.11096152.4935286.69
31212024.08.28 22:00sell10470.102.112510.000000.00000
31222024.08.28 22:00modify10470.102.112512.123512.08751
31232024.08.28 23:00sell10480.102.111790.000000.00000
31242024.08.28 23:00modify10480.102.111792.122792.08679
31252024.08.29 00:16t/p10270.102.109962.145962.10996151.7835438.46
31262024.08.29 00:22t/p10260.102.108722.144722.10872151.7835590.24
31272024.08.29 00:22t/p10300.102.108462.144462.10846151.7935742.02
31282024.08.29 00:28t/p10450.102.108212.144212.10821152.9435894.97
31292024.08.29 01:01t/p10460.102.107402.143402.10740152.9436047.91
31302024.08.29 01:01t/p10320.102.107112.143112.10711151.7936199.70
31312024.08.29 01:09t/p10250.102.106952.142952.10695151.7936351.48
31322024.08.29 01:09t/p10310.102.106932.142932.10693151.7936503.27
31332024.08.29 01:09t/p10330.102.106872.142872.10687151.7836655.04
31342024.08.29 01:09t/p10340.102.106372.142372.10637151.7836806.82
31352024.08.29 01:09t/p10440.102.106242.142242.10624152.9536959.77
31362024.08.29 01:10t/p10430.102.105592.141592.10559152.9437112.71
31372024.08.29 01:10t/p10350.102.105132.141132.10513151.7937264.50
31382024.08.29 01:10t/p10360.102.105052.141052.10505151.7837416.27
31392024.08.29 01:10t/p10420.102.103262.139262.10326152.9437569.22
31402024.08.29 01:46t/p10380.102.101762.137762.10176152.9537722.17
31412024.08.29 01:47t/p10390.102.101032.137032.10103152.9437875.11
31422024.08.29 01:47t/p10400.102.100742.136742.10074152.9438028.06
31432024.08.30 10:00sell10490.102.104460.000000.00000
31442024.08.30 10:00modify10490.102.104462.115462.07946
31452024.08.30 11:00sell10500.102.104450.000000.00000
31462024.08.30 11:00modify10500.102.104452.115452.07945
31472024.08.30 12:00sell10510.102.106220.000000.00000
31482024.08.30 12:00modify10510.102.106222.117222.08122
31492024.08.30 13:00sell10520.102.104950.000000.00000
31502024.08.30 13:00modify10520.102.104952.115952.07995
31512024.08.30 14:00sell10530.102.101960.000000.00000
31522024.08.30 14:00modify10530.102.101962.112962.07696
31532024.08.30 15:00sell10540.102.100410.000000.00000
31542024.08.30 15:00modify10540.102.100412.111412.07541
31552024.08.30 16:00sell10550.102.103680.000000.00000
31562024.08.30 16:00modify10550.102.103682.114682.07868
31572024.08.30 17:00sell10560.102.103450.000000.00000
31582024.08.30 17:00modify10560.102.103452.114452.07845
31592024.08.30 18:00sell10570.102.101280.000000.00000
31602024.08.30 18:00modify10570.102.101282.112282.07628
31612024.08.30 19:00sell10580.102.099260.000000.00000
31622024.08.30 19:00modify10580.102.099262.110262.07426
31632024.08.30 20:00sell10590.102.100860.000000.00000
31642024.08.30 20:00modify10590.102.100862.111862.07586
31652024.08.30 20:59close at stop10590.102.100362.111862.075863.0938031.15
31662024.08.30 20:59close at stop10580.102.100362.110262.07426-6.8138024.34
31672024.08.30 20:59close at stop10570.102.100362.112282.076285.6838030.02
31682024.08.30 20:59close at stop10560.102.100362.114452.0784519.1038049.12
31692024.08.30 20:59close at stop10550.102.100362.114682.0786820.5238069.64
31702024.08.30 20:59close at stop10540.102.100362.111412.075410.3138069.95
31712024.08.30 20:59close at stop10530.102.100362.112962.076969.8938079.84
31722024.08.30 20:59close at stop10520.102.100362.115952.0799528.3838108.22
31732024.08.30 20:59close at stop10510.102.100362.117222.0812236.2338144.45
31742024.08.30 20:59close at stop10500.102.100362.115452.0794525.2938169.74
31752024.08.30 20:59close at stop10490.102.100362.115462.0794625.3538195.09
31762024.08.30 20:59close at stop10480.102.100362.122792.0867969.7438264.82
31772024.08.30 20:59close at stop10470.102.100362.123512.0875174.1938339.01